2,25% Tikehau Capital SCA 19/26 auf Festzins
WKN: A2R83Z / ISIN: FR0013452893Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,30 | 90,92 | 90,30 | 90,85 | 0 |
| 12.12.22 | 90,75 | 90,86 | 90,67 | 90,70 | 0 |
| 09.12.22 | 91,06 | 91,06 | 90,79 | 90,79 | 0 |
| 08.12.22 | 91,22 | 91,41 | 91,08 | 91,08 | 0 |
| 07.12.22 | 91,22 | 91,41 | 91,15 | 91,23 | 0 |
| 06.12.22 | 90,85 | 91,18 | 90,85 | 91,18 | 0 |
| 05.12.22 | 90,85 | 91,27 | 90,83 | 90,98 | 0 |
| 02.12.22 | 91,02 | 91,45 | 90,89 | 90,89 | 0 |
| 01.12.22 | 90,34 | 91,17 | 90,34 | 91,10 | 0 |
| 30.11.22 | 90,12 | 90,20 | 90,02 | 90,18 | 0 |
| 29.11.22 | 90,09 | 90,30 | 90,06 | 90,16 | 0 |
| 28.11.22 | 90,16 | 90,16 | 89,75 | 89,84 | 0 |
| 25.11.22 | 90,17 | 90,20 | 89,95 | 89,95 | 0 |
| 24.11.22 | 90,14 | 90,39 | 90,14 | 90,23 | 0 |
| 23.11.22 | 89,93 | 89,96 | 89,76 | 89,96 | 0 |
| 22.11.22 | 89,93 | 89,93 | 89,87 | 89,93 | 0 |
| 21.11.22 | 89,94 | 89,98 | 89,85 | 89,98 | 0 |
| 18.11.22 | 89,92 | 89,92 | 89,60 | 89,88 | 0 |
| 17.11.22 | 89,92 | 90,09 | 89,78 | 89,78 | 0 |
| 16.11.22 | 89,59 | 89,90 | 89,58 | 89,90 | 0 |
| 15.11.22 | 89,62 | 89,75 | 89,57 | 89,72 | 0 |
| 14.11.22 | 89,63 | 89,77 | 89,54 | 89,58 | 0 |
| 11.11.22 | 89,34 | 90,00 | 89,26 | 89,54 | 0 |
| 10.11.22 | 89,34 | 89,87 | 89,87 | 89,87 | 0 |
| 09.11.22 | 89,02 | 89,31 | 89,02 | 89,31 | 0 |
