0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,68 | 88,95 | 88,64 | 88,64 | 0 |
| 07.12.22 | 88,68 | 88,93 | 88,68 | 88,84 | 0 |
| 06.12.22 | 88,36 | 88,79 | 88,36 | 88,79 | 0 |
| 05.12.22 | 88,39 | 88,65 | 88,37 | 88,48 | 0 |
| 02.12.22 | 88,66 | 89,04 | 88,47 | 88,47 | 0 |
| 01.12.22 | 88,14 | 88,73 | 88,14 | 88,66 | 0 |
| 30.11.22 | 87,97 | 88,00 | 87,86 | 87,90 | 0 |
| 29.11.22 | 87,76 | 88,21 | 87,76 | 88,06 | 0 |
| 28.11.22 | 87,72 | 87,85 | 87,49 | 87,63 | 0 |
| 25.11.22 | 88,01 | 88,01 | 87,61 | 87,61 | 0 |
| 24.11.22 | 87,72 | 88,31 | 87,72 | 88,09 | 0 |
| 23.11.22 | 87,46 | 87,73 | 87,33 | 87,73 | 0 |
| 22.11.22 | 87,46 | 87,54 | 87,37 | 87,54 | 0 |
| 21.11.22 | 87,40 | 87,54 | 87,33 | 87,54 | 0 |
| 18.11.22 | 87,24 | 87,38 | 86,95 | 87,38 | 0 |
| 17.11.22 | 87,36 | 87,62 | 87,24 | 87,24 | 0 |
| 16.11.22 | 86,99 | 87,39 | 86,88 | 87,39 | 0 |
| 15.11.22 | 86,66 | 87,04 | 86,66 | 87,01 | 0 |
| 14.11.22 | 86,63 | 86,90 | 86,63 | 86,64 | 0 |
| 11.11.22 | 86,15 | 87,18 | 86,15 | 86,74 | 0 |
| 10.11.22 | 86,15 | 86,95 | 86,95 | 86,95 | 0 |
| 09.11.22 | 85,88 | 86,29 | 85,88 | 86,29 | 0 |
| 08.11.22 | 85,60 | 85,90 | 85,54 | 85,90 | 0 |
| 07.11.22 | 85,63 | 85,99 | 85,52 | 85,77 | 0 |
| 04.11.22 | 85,61 | 85,90 | 85,61 | 85,74 | 0 |
