1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,56 | 74,81 | 74,04 | 74,51 | 0 |
| 07.12.22 | 74,56 | 74,72 | 74,32 | 74,32 | 0 |
| 06.12.22 | 73,81 | 74,73 | 73,81 | 74,70 | 0 |
| 05.12.22 | 73,39 | 74,64 | 73,39 | 74,01 | 0 |
| 02.12.22 | 73,12 | 73,92 | 73,12 | 73,77 | 0 |
| 01.12.22 | 71,49 | 73,27 | 71,49 | 73,13 | 0 |
| 30.11.22 | 71,15 | 71,48 | 71,12 | 71,48 | 0 |
| 29.11.22 | 70,49 | 71,36 | 70,49 | 71,35 | 0 |
| 28.11.22 | 71,05 | 71,19 | 70,19 | 70,30 | 0 |
| 25.11.22 | 71,53 | 71,53 | 70,50 | 70,50 | 0 |
| 24.11.22 | 70,41 | 71,88 | 70,41 | 71,71 | 0 |
| 23.11.22 | 68,45 | 70,53 | 68,38 | 70,53 | 0 |
| 22.11.22 | 68,45 | 68,80 | 68,38 | 68,80 | 0 |
| 21.11.22 | 68,19 | 68,59 | 67,89 | 68,59 | 0 |
| 18.11.22 | 68,12 | 68,12 | 67,27 | 68,11 | 0 |
| 17.11.22 | 68,20 | 68,64 | 68,13 | 68,13 | 0 |
| 16.11.22 | 66,74 | 68,19 | 66,74 | 68,19 | 0 |
| 15.11.22 | 65,92 | 67,22 | 65,92 | 67,11 | 0 |
| 14.11.22 | 65,85 | 66,31 | 65,72 | 65,72 | 0 |
| 11.11.22 | 65,00 | 66,97 | 65,00 | 66,06 | 0 |
| 10.11.22 | 65,00 | 65,16 | 65,09 | 65,16 | 0 |
| 09.11.22 | 64,25 | 65,05 | 64,25 | 65,05 | 0 |
| 08.11.22 | 63,17 | 64,36 | 63,03 | 64,36 | 0 |
| 07.11.22 | 63,38 | 64,27 | 63,06 | 63,61 | 0 |
| 04.11.22 | 63,30 | 64,16 | 63,30 | 63,46 | 0 |
