2,65% Paypal Holding 19/26 auf Festzins
WKN: A2R8DP / ISIN: US70450YAD58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,24 | 93,36 | 93,12 | 93,25 | 0 |
| 08.12.22 | 93,02 | 93,43 | 92,99 | 93,37 | 0 |
| 07.12.22 | 93,02 | 93,31 | 92,99 | 93,31 | 0 |
| 06.12.22 | 92,94 | 93,04 | 92,83 | 93,02 | 0 |
| 05.12.22 | 93,39 | 93,39 | 93,01 | 93,05 | 0 |
| 02.12.22 | 93,38 | 93,49 | 93,20 | 93,20 | 0 |
| 01.12.22 | 93,21 | 93,23 | 92,81 | 93,16 | 0 |
| 30.11.22 | 92,50 | 92,59 | 92,24 | 92,30 | 0 |
| 29.11.22 | 92,65 | 92,78 | 92,48 | 92,58 | 0 |
| 28.11.22 | 92,73 | 92,86 | 92,70 | 92,73 | 0 |
| 25.11.22 | 92,62 | 92,79 | 92,48 | 92,62 | 0 |
| 24.11.22 | 92,62 | 92,62 | 92,60 | 92,62 | 0 |
| 23.11.22 | 92,23 | 92,65 | 92,23 | 92,52 | 0 |
| 22.11.22 | 92,23 | 92,46 | 92,23 | 92,45 | 0 |
| 21.11.22 | 92,28 | 92,46 | 92,15 | 92,40 | 0 |
| 18.11.22 | 92,48 | 92,48 | 92,26 | 92,43 | 0 |
| 17.11.22 | 92,71 | 92,79 | 92,37 | 92,38 | 0 |
| 16.11.22 | 92,54 | 92,68 | 92,42 | 92,68 | 0 |
| 15.11.22 | 92,15 | 92,61 | 92,15 | 92,51 | 0 |
| 14.11.22 | 92,32 | 92,32 | 92,07 | 92,07 | 0 |
| 11.11.22 | 91,08 | 92,32 | 90,96 | 92,32 | 0 |
| 10.11.22 | 91,08 | 90,99 | 90,97 | 90,99 | 0 |
| 09.11.22 | 90,93 | 91,06 | 90,85 | 91,04 | 0 |
| 08.11.22 | 90,74 | 90,99 | 90,68 | 90,94 | 0 |
| 07.11.22 | 90,85 | 90,90 | 90,75 | 90,77 | 0 |
