0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,35 | 86,51 | 85,81 | 85,82 | 0 |
| 14.12.22 | 86,19 | 86,44 | 86,19 | 86,44 | 0 |
| 13.12.22 | 85,83 | 86,42 | 85,71 | 86,23 | 0 |
| 12.12.22 | 85,84 | 86,16 | 85,84 | 86,01 | 0 |
| 09.12.22 | 86,17 | 86,20 | 85,96 | 86,03 | 0 |
| 08.12.22 | 86,29 | 86,50 | 86,21 | 86,21 | 0 |
| 07.12.22 | 86,29 | 86,40 | 86,28 | 86,40 | 0 |
| 06.12.22 | 85,90 | 86,22 | 85,90 | 86,22 | 0 |
| 05.12.22 | 85,80 | 86,03 | 85,80 | 86,00 | 0 |
| 02.12.22 | 85,97 | 86,27 | 85,88 | 85,88 | 0 |
| 01.12.22 | 85,49 | 85,98 | 85,49 | 85,97 | 0 |
| 30.11.22 | 85,47 | 85,50 | 85,47 | 85,49 | 0 |
| 29.11.22 | 85,46 | 85,50 | 85,45 | 85,50 | 0 |
| 28.11.22 | 85,45 | 85,47 | 85,44 | 85,45 | 0 |
| 25.11.22 | 85,09 | 85,45 | 84,99 | 85,44 | 0 |
| 24.11.22 | 84,74 | 85,36 | 84,74 | 85,22 | 0 |
| 23.11.22 | 84,41 | 84,75 | 84,41 | 84,75 | 0 |
| 22.11.22 | 84,41 | 84,62 | 84,41 | 84,62 | 0 |
| 21.11.22 | 84,36 | 84,59 | 84,36 | 84,59 | 0 |
| 18.11.22 | 84,23 | 84,44 | 84,08 | 84,44 | 0 |
| 17.11.22 | 84,31 | 84,59 | 84,24 | 84,24 | 0 |
| 16.11.22 | 84,03 | 84,39 | 84,03 | 84,37 | 0 |
| 15.11.22 | 83,88 | 84,26 | 83,88 | 84,22 | 0 |
| 14.11.22 | 83,72 | 84,20 | 83,72 | 84,00 | 0 |
| 11.11.22 | 83,30 | 84,12 | 83,27 | 83,91 | 0 |
