2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,92 | 90,28 | 89,90 | 90,27 | 0 |
| 13.12.22 | 89,15 | 90,58 | 89,11 | 90,30 | 0 |
| 12.12.22 | 89,34 | 89,76 | 89,32 | 89,43 | 0 |
| 09.12.22 | 89,86 | 90,06 | 89,70 | 89,84 | 0 |
| 08.12.22 | 89,35 | 90,19 | 89,35 | 90,11 | 0 |
| 07.12.22 | 89,35 | 90,10 | 89,35 | 90,01 | 0 |
| 06.12.22 | 89,35 | 89,79 | 89,02 | 89,62 | 0 |
| 05.12.22 | 89,53 | 89,92 | 89,43 | 89,60 | 0 |
| 02.12.22 | 89,67 | 89,77 | 89,19 | 89,31 | 0 |
| 01.12.22 | 89,06 | 89,37 | 89,04 | 89,33 | 0 |
| 30.11.22 | 88,22 | 88,30 | 88,00 | 88,17 | 0 |
| 29.11.22 | 88,47 | 88,69 | 88,26 | 88,26 | 0 |
| 28.11.22 | 88,93 | 89,00 | 88,66 | 88,66 | 0 |
| 25.11.22 | 88,77 | 88,77 | 88,49 | 88,69 | 0 |
| 24.11.22 | 88,60 | 88,60 | 88,54 | 88,56 | 0 |
| 23.11.22 | 87,57 | 88,51 | 87,52 | 88,37 | 0 |
| 22.11.22 | 87,57 | 88,07 | 87,52 | 88,07 | 0 |
| 21.11.22 | 87,58 | 87,97 | 87,49 | 87,82 | 0 |
| 18.11.22 | 87,75 | 87,96 | 87,66 | 87,74 | 0 |
| 17.11.22 | 87,88 | 88,27 | 87,60 | 87,71 | 0 |
| 16.11.22 | 87,52 | 88,14 | 87,41 | 88,02 | 0 |
| 15.11.22 | 87,03 | 87,83 | 87,03 | 87,73 | 0 |
| 14.11.22 | 87,15 | 87,26 | 86,88 | 87,20 | 0 |
| 11.11.22 | 85,41 | 87,47 | 85,39 | 87,47 | 0 |
| 10.11.22 | 85,41 | 85,44 | 85,42 | 85,44 | 0 |
