1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,91 | 87,23 | 86,75 | 87,23 | 0 |
| 13.12.22 | 86,78 | 87,46 | 86,50 | 87,11 | 0 |
| 12.12.22 | 87,09 | 87,13 | 86,72 | 86,72 | 0 |
| 09.12.22 | 87,67 | 87,67 | 86,94 | 86,94 | 0 |
| 08.12.22 | 87,86 | 88,16 | 87,67 | 87,67 | 0 |
| 07.12.22 | 87,86 | 88,14 | 87,78 | 87,93 | 0 |
| 06.12.22 | 87,47 | 87,92 | 87,23 | 87,92 | 0 |
| 05.12.22 | 86,95 | 87,62 | 86,95 | 87,33 | 0 |
| 02.12.22 | 87,44 | 87,81 | 87,09 | 87,09 | 0 |
| 01.12.22 | 86,31 | 87,31 | 86,31 | 87,27 | 0 |
| 30.11.22 | 85,88 | 85,89 | 85,65 | 85,82 | 0 |
| 29.11.22 | 85,43 | 86,18 | 85,43 | 85,93 | 0 |
| 28.11.22 | 85,50 | 85,69 | 85,12 | 85,29 | 0 |
| 25.11.22 | 86,03 | 86,03 | 85,40 | 85,40 | 0 |
| 24.11.22 | 85,48 | 86,42 | 85,48 | 86,12 | 0 |
| 23.11.22 | 84,70 | 85,47 | 84,60 | 85,47 | 0 |
| 22.11.22 | 84,70 | 85,04 | 84,62 | 85,04 | 0 |
| 21.11.22 | 84,51 | 84,83 | 84,33 | 84,83 | 0 |
| 18.11.22 | 84,03 | 84,38 | 83,68 | 84,38 | 0 |
| 17.11.22 | 84,22 | 84,49 | 83,89 | 83,89 | 0 |
| 16.11.22 | 83,47 | 84,19 | 83,39 | 84,19 | 0 |
| 15.11.22 | 83,09 | 83,63 | 83,09 | 83,60 | 0 |
| 14.11.22 | 82,80 | 83,37 | 82,70 | 83,05 | 0 |
| 11.11.22 | 81,74 | 83,20 | 81,67 | 82,73 | 0 |
| 10.11.22 | 81,74 | 82,77 | 82,77 | 82,77 | 0 |
