3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 81,54 | 82,02 | 80,84 | 81,72 | 0 |
| 13.12.22 | 80,72 | 83,36 | 80,26 | 82,48 | 0 |
| 12.12.22 | 80,53 | 82,41 | 80,53 | 81,15 | 0 |
| 09.12.22 | 81,88 | 82,60 | 81,05 | 81,71 | 0 |
| 08.12.22 | 79,90 | 82,72 | 79,90 | 82,63 | 0 |
| 07.12.22 | 79,90 | 81,80 | 79,90 | 81,61 | 0 |
| 06.12.22 | 79,57 | 80,51 | 79,25 | 80,37 | 0 |
| 05.12.22 | 80,05 | 80,56 | 79,37 | 79,76 | 0 |
| 02.12.22 | 79,17 | 79,38 | 78,48 | 79,38 | 0 |
| 01.12.22 | 75,69 | 78,76 | 75,69 | 78,65 | 0 |
| 30.11.22 | 76,30 | 76,60 | 76,09 | 76,41 | 0 |
| 29.11.22 | 76,29 | 77,37 | 76,23 | 77,14 | 0 |
| 28.11.22 | 78,62 | 78,62 | 77,62 | 77,62 | 0 |
| 25.11.22 | 77,83 | 77,97 | 77,34 | 77,51 | 0 |
| 24.11.22 | 77,21 | 77,57 | 77,17 | 77,17 | 0 |
| 23.11.22 | 74,26 | 77,53 | 74,26 | 77,37 | 0 |
| 22.11.22 | 74,26 | 76,38 | 74,26 | 75,97 | 0 |
| 21.11.22 | 73,94 | 75,88 | 73,94 | 75,88 | 0 |
| 18.11.22 | 74,17 | 75,48 | 73,89 | 75,17 | 0 |
| 17.11.22 | 74,23 | 75,05 | 73,18 | 75,05 | 0 |
| 16.11.22 | 73,25 | 75,32 | 72,92 | 74,89 | 0 |
| 15.11.22 | 72,08 | 74,71 | 72,04 | 74,34 | 0 |
| 14.11.22 | 72,51 | 73,81 | 72,24 | 73,11 | 0 |
| 11.11.22 | 68,78 | 73,15 | 68,71 | 73,05 | 0 |
| 10.11.22 | 68,78 | 68,88 | 68,78 | 68,88 | 0 |
