1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,83 | 86,01 | 85,79 | 85,80 | 0 |
| 12.12.22 | 85,56 | 85,98 | 85,55 | 85,56 | 0 |
| 09.12.22 | 86,07 | 86,07 | 85,69 | 85,69 | 0 |
| 08.12.22 | 86,09 | 86,42 | 86,06 | 86,12 | 0 |
| 07.12.22 | 86,09 | 86,39 | 86,06 | 86,33 | 0 |
| 06.12.22 | 85,74 | 86,30 | 85,74 | 86,30 | 0 |
| 05.12.22 | 85,71 | 86,13 | 85,69 | 85,90 | 0 |
| 02.12.22 | 86,10 | 86,41 | 85,90 | 85,90 | 0 |
| 01.12.22 | 85,29 | 86,04 | 85,29 | 86,04 | 0 |
| 30.11.22 | 85,04 | 85,18 | 85,00 | 85,16 | 0 |
| 29.11.22 | 84,80 | 85,33 | 84,80 | 85,20 | 0 |
| 28.11.22 | 84,70 | 85,00 | 84,65 | 84,77 | 0 |
| 25.11.22 | 85,04 | 85,11 | 84,79 | 84,79 | 0 |
| 24.11.22 | 84,83 | 85,35 | 84,83 | 85,19 | 0 |
| 23.11.22 | 84,41 | 84,83 | 84,41 | 84,83 | 0 |
| 22.11.22 | 84,41 | 84,65 | 84,41 | 84,65 | 0 |
| 21.11.22 | 84,32 | 84,63 | 84,32 | 84,63 | 0 |
| 18.11.22 | 84,32 | 84,44 | 84,19 | 84,44 | 0 |
| 17.11.22 | 84,33 | 84,67 | 84,33 | 84,48 | 0 |
| 16.11.22 | 83,87 | 84,43 | 83,87 | 84,43 | 0 |
| 15.11.22 | 83,63 | 84,18 | 83,63 | 84,17 | 0 |
| 14.11.22 | 83,61 | 84,04 | 83,61 | 83,77 | 0 |
| 11.11.22 | 83,34 | 84,26 | 83,34 | 83,85 | 0 |
| 10.11.22 | 83,34 | 84,22 | 84,22 | 84,22 | 0 |
| 09.11.22 | 82,98 | 83,40 | 82,98 | 83,40 | 0 |
