1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 81,94 | 81,94 | 80,86 | 80,86 | 0 |
| 14.12.22 | 81,85 | 81,85 | 81,30 | 81,51 | 0 |
| 13.12.22 | 81,71 | 82,02 | 81,26 | 81,92 | 0 |
| 12.12.22 | 82,03 | 82,03 | 81,58 | 81,58 | 0 |
| 09.12.22 | 81,66 | 82,17 | 81,59 | 81,66 | 0 |
| 08.12.22 | 82,98 | 84,70 | 82,01 | 82,36 | 200000 |
| 07.12.22 | 82,98 | 84,70 | 82,05 | 82,60 | 200000 |
| 06.12.22 | 84,30 | 84,35 | 82,50 | 82,60 | 0 |
| 05.12.22 | 84,34 | 84,40 | 84,14 | 84,21 | 0 |
| 02.12.22 | 84,59 | 84,82 | 84,00 | 84,41 | 0 |
| 01.12.22 | 84,36 | 84,53 | 84,02 | 84,48 | 0 |
| 30.11.22 | 84,26 | 84,26 | 83,34 | 83,72 | 0 |
| 29.11.22 | 84,38 | 84,38 | 83,60 | 84,07 | 0 |
| 28.11.22 | 84,02 | 84,10 | 83,56 | 83,67 | 0 |
| 25.11.22 | 83,93 | 84,12 | 83,19 | 83,19 | 0 |
| 24.11.22 | 84,08 | 84,41 | 83,93 | 84,20 | 0 |
| 23.11.22 | 83,54 | 83,93 | 83,12 | 83,93 | 0 |
| 22.11.22 | 83,54 | 83,80 | 83,12 | 83,80 | 0 |
| 21.11.22 | 83,62 | 83,66 | 83,42 | 83,66 | 0 |
| 18.11.22 | 83,50 | 83,52 | 83,11 | 83,52 | 0 |
| 17.11.22 | 83,64 | 83,71 | 83,27 | 83,34 | 0 |
| 16.11.22 | 83,22 | 83,51 | 83,05 | 83,51 | 0 |
| 15.11.22 | 83,13 | 83,38 | 83,05 | 83,32 | 0 |
| 14.11.22 | 82,76 | 83,29 | 82,67 | 83,03 | 0 |
| 11.11.22 | 82,62 | 83,34 | 81,93 | 83,01 | 0 |
