1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,81 | 85,81 | 84,46 | 84,46 | 0 |
| 14.12.22 | 85,84 | 85,94 | 85,26 | 85,48 | 0 |
| 13.12.22 | 85,63 | 85,76 | 85,22 | 85,52 | 0 |
| 12.12.22 | 85,77 | 85,85 | 85,33 | 85,33 | 0 |
| 09.12.22 | 86,10 | 86,10 | 85,50 | 85,50 | 0 |
| 08.12.22 | 86,08 | 86,56 | 85,94 | 85,97 | 0 |
| 07.12.22 | 86,08 | 86,22 | 86,03 | 86,14 | 0 |
| 06.12.22 | 86,08 | 86,08 | 85,79 | 86,08 | 0 |
| 05.12.22 | 86,10 | 86,10 | 85,74 | 85,80 | 0 |
| 02.12.22 | 86,34 | 86,34 | 85,83 | 85,83 | 0 |
| 01.12.22 | 85,67 | 86,09 | 85,67 | 85,97 | 0 |
| 30.11.22 | 85,69 | 85,69 | 85,17 | 85,20 | 0 |
| 29.11.22 | 85,25 | 85,52 | 85,25 | 85,33 | 0 |
| 28.11.22 | 85,16 | 85,40 | 84,84 | 84,97 | 0 |
| 25.11.22 | 85,01 | 85,27 | 84,98 | 84,98 | 0 |
| 24.11.22 | 84,55 | 85,35 | 84,55 | 85,20 | 0 |
| 23.11.22 | 83,73 | 84,74 | 83,56 | 84,68 | 0 |
| 22.11.22 | 83,73 | 84,44 | 83,58 | 84,44 | 0 |
| 21.11.22 | 83,40 | 83,92 | 83,40 | 83,88 | 0 |
| 18.11.22 | 83,24 | 83,47 | 82,86 | 83,30 | 0 |
| 17.11.22 | 82,83 | 83,22 | 82,83 | 83,01 | 0 |
| 16.11.22 | 82,03 | 82,90 | 82,03 | 82,90 | 0 |
| 15.11.22 | 81,57 | 82,05 | 81,57 | 82,05 | 0 |
| 14.11.22 | 81,14 | 81,75 | 81,14 | 81,54 | 0 |
| 11.11.22 | 79,84 | 81,22 | 79,51 | 81,22 | 0 |
