variabel Orange 19/unbefristet auf 5J EUR Swap
WKN: A2R7XA / ISIN: FR0013447877Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,13 | 88,87 | 88,13 | 88,30 | 0 |
| 07.12.22 | 88,13 | 88,35 | 88,13 | 88,35 | 0 |
| 06.12.22 | 88,39 | 88,71 | 88,37 | 88,71 | 0 |
| 05.12.22 | 88,46 | 88,72 | 88,37 | 88,37 | 0 |
| 02.12.22 | 88,07 | 89,13 | 88,07 | 88,35 | 0 |
| 01.12.22 | 88,60 | 88,83 | 88,33 | 88,63 | 0 |
| 30.11.22 | 88,74 | 88,74 | 88,49 | 88,49 | 0 |
| 29.11.22 | 88,61 | 88,61 | 88,52 | 88,59 | 0 |
| 28.11.22 | 88,85 | 88,85 | 88,58 | 88,58 | 0 |
| 25.11.22 | 87,89 | 88,63 | 87,89 | 88,63 | 0 |
| 24.11.22 | 87,83 | 88,43 | 87,83 | 88,11 | 0 |
| 23.11.22 | 87,73 | 88,27 | 87,59 | 88,27 | 0 |
| 22.11.22 | 87,73 | 87,88 | 87,59 | 87,88 | 0 |
| 21.11.22 | 87,47 | 87,59 | 87,47 | 87,59 | 0 |
| 18.11.22 | 87,29 | 87,52 | 87,29 | 87,52 | 0 |
| 17.11.22 | 87,22 | 87,55 | 87,22 | 87,43 | 0 |
| 16.11.22 | 87,68 | 87,68 | 87,52 | 87,52 | 0 |
| 15.11.22 | 87,56 | 87,56 | 87,46 | 87,55 | 0 |
| 14.11.22 | 86,85 | 87,46 | 86,85 | 87,46 | 0 |
| 11.11.22 | 86,01 | 87,24 | 85,90 | 87,24 | 0 |
| 10.11.22 | 86,01 | 86,75 | 86,75 | 86,75 | 0 |
| 09.11.22 | 86,00 | 86,13 | 85,96 | 85,99 | 0 |
| 08.11.22 | 86,00 | 86,12 | 85,82 | 86,12 | 0 |
| 07.11.22 | 85,81 | 85,92 | 85,69 | 85,82 | 0 |
| 04.11.22 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
