3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,89 | 88,09 | 87,44 | 88,09 | 0 |
| 13.12.22 | 88,39 | 88,53 | 87,26 | 88,35 | 0 |
| 12.12.22 | 88,35 | 88,40 | 88,35 | 88,40 | 0 |
| 09.12.22 | 88,39 | 88,39 | 88,36 | 88,36 | 0 |
| 08.12.22 | 86,77 | 88,41 | 86,77 | 88,41 | 0 |
| 07.12.22 | 86,77 | 87,76 | 86,77 | 87,67 | 0 |
| 06.12.22 | 86,55 | 87,01 | 86,38 | 86,97 | 0 |
| 05.12.22 | 86,79 | 87,14 | 86,79 | 87,08 | 0 |
| 02.12.22 | 86,69 | 87,32 | 86,63 | 87,12 | 0 |
| 01.12.22 | 85,89 | 87,20 | 85,89 | 87,20 | 0 |
| 30.11.22 | 85,41 | 85,41 | 85,07 | 85,17 | 0 |
| 29.11.22 | 85,59 | 85,62 | 84,96 | 85,14 | 0 |
| 28.11.22 | 85,80 | 85,80 | 85,13 | 85,29 | 0 |
| 25.11.22 | 85,66 | 85,66 | 84,98 | 85,27 | 0 |
| 24.11.22 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 23.11.22 | 84,56 | 85,44 | 84,56 | 85,15 | 0 |
| 22.11.22 | 84,56 | 85,00 | 84,56 | 85,00 | 0 |
| 21.11.22 | 84,63 | 85,12 | 84,34 | 85,12 | 0 |
| 18.11.22 | 84,66 | 84,98 | 84,50 | 84,91 | 0 |
| 17.11.22 | 84,45 | 85,02 | 84,45 | 84,83 | 0 |
| 16.11.22 | 83,77 | 84,61 | 83,77 | 84,61 | 0 |
| 15.11.22 | 83,25 | 84,29 | 83,25 | 84,28 | 0 |
| 14.11.22 | 83,19 | 83,28 | 83,06 | 83,06 | 0 |
| 11.11.22 | 81,85 | 83,80 | 81,84 | 82,84 | 0 |
| 10.11.22 | 81,85 | 81,88 | 81,88 | 81,88 | 0 |
