1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 83,44 | 83,82 | 83,40 | 83,59 | 0 |
| 13.12.22 | 83,03 | 84,07 | 83,03 | 83,76 | 0 |
| 12.12.22 | 83,20 | 83,78 | 83,15 | 83,41 | 0 |
| 09.12.22 | 84,06 | 84,08 | 83,55 | 83,56 | 0 |
| 08.12.22 | 84,74 | 84,89 | 84,24 | 84,25 | 0 |
| 07.12.22 | 84,74 | 84,89 | 84,38 | 84,50 | 0 |
| 06.12.22 | 83,82 | 84,62 | 83,82 | 84,62 | 0 |
| 05.12.22 | 83,94 | 84,52 | 83,80 | 84,07 | 0 |
| 02.12.22 | 83,56 | 84,61 | 83,56 | 84,15 | 0 |
| 01.12.22 | 82,35 | 83,91 | 82,35 | 83,77 | 0 |
| 30.11.22 | 82,21 | 82,74 | 82,21 | 82,53 | 0 |
| 29.11.22 | 81,56 | 82,98 | 81,56 | 82,80 | 0 |
| 28.11.22 | 81,41 | 82,08 | 81,41 | 82,08 | 0 |
| 25.11.22 | 82,08 | 82,39 | 81,90 | 81,90 | 0 |
| 24.11.22 | 81,02 | 82,44 | 81,02 | 82,28 | 0 |
| 23.11.22 | 79,28 | 81,39 | 79,28 | 81,39 | 0 |
| 22.11.22 | 79,28 | 80,34 | 79,28 | 80,34 | 0 |
| 21.11.22 | 79,00 | 79,74 | 78,39 | 79,74 | 0 |
| 18.11.22 | 78,07 | 78,65 | 77,83 | 78,65 | 0 |
| 17.11.22 | 77,59 | 78,08 | 77,59 | 77,74 | 0 |
| 16.11.22 | 76,40 | 77,47 | 76,40 | 77,47 | 0 |
| 15.11.22 | 75,81 | 76,83 | 75,81 | 76,83 | 0 |
| 14.11.22 | 75,55 | 76,23 | 75,26 | 76,09 | 0 |
| 11.11.22 | 73,68 | 75,51 | 73,61 | 75,51 | 0 |
| 10.11.22 | 73,68 | 74,83 | 74,83 | 74,83 | 0 |
