0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,79 | 85,94 | 85,46 | 85,46 | 0 |
| 07.12.22 | 85,79 | 85,89 | 85,66 | 85,79 | 0 |
| 06.12.22 | 85,23 | 85,78 | 85,23 | 85,78 | 0 |
| 05.12.22 | 85,19 | 85,74 | 85,19 | 85,36 | 0 |
| 02.12.22 | 85,51 | 86,15 | 85,33 | 85,33 | 0 |
| 01.12.22 | 84,70 | 85,61 | 84,70 | 85,48 | 0 |
| 30.11.22 | 84,66 | 84,73 | 84,59 | 84,63 | 0 |
| 29.11.22 | 84,44 | 85,00 | 84,44 | 84,80 | 0 |
| 28.11.22 | 84,42 | 84,63 | 84,17 | 84,31 | 0 |
| 25.11.22 | 84,76 | 84,78 | 84,39 | 84,39 | 0 |
| 24.11.22 | 84,13 | 85,07 | 84,13 | 84,91 | 0 |
| 23.11.22 | 83,78 | 84,25 | 83,60 | 84,25 | 0 |
| 22.11.22 | 83,78 | 84,01 | 83,64 | 84,01 | 0 |
| 21.11.22 | 83,41 | 83,81 | 83,40 | 83,81 | 0 |
| 18.11.22 | 83,25 | 83,40 | 83,17 | 83,40 | 0 |
| 17.11.22 | 83,37 | 83,72 | 83,37 | 83,41 | 0 |
| 16.11.22 | 82,85 | 83,57 | 82,79 | 83,57 | 0 |
| 15.11.22 | 82,64 | 83,16 | 82,64 | 83,16 | 0 |
| 14.11.22 | 82,47 | 82,97 | 82,47 | 82,63 | 0 |
| 11.11.22 | 81,90 | 83,24 | 81,90 | 82,64 | 0 |
| 10.11.22 | 81,90 | 83,05 | 83,05 | 83,05 | 0 |
| 09.11.22 | 81,46 | 81,92 | 81,46 | 81,92 | 0 |
| 08.11.22 | 81,01 | 81,43 | 81,01 | 81,43 | 0 |
| 07.11.22 | 81,31 | 81,68 | 81,29 | 81,51 | 0 |
| 04.11.22 | 81,35 | 81,64 | 81,35 | 81,46 | 0 |
