1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 74,27 | 74,27 | 73,31 | 73,31 | 0 |
| 08.12.22 | 74,70 | 74,70 | 74,14 | 74,25 | 0 |
| 07.12.22 | 74,70 | 74,70 | 74,41 | 74,46 | 0 |
| 06.12.22 | 74,03 | 74,56 | 73,75 | 74,53 | 0 |
| 05.12.22 | 73,97 | 74,40 | 73,83 | 73,83 | 0 |
| 02.12.22 | 73,97 | 74,29 | 73,79 | 73,83 | 0 |
| 01.12.22 | 73,15 | 73,98 | 73,15 | 73,75 | 0 |
| 30.11.22 | 72,80 | 72,81 | 72,46 | 72,58 | 0 |
| 29.11.22 | 72,49 | 72,94 | 72,31 | 72,84 | 0 |
| 28.11.22 | 72,12 | 72,57 | 71,85 | 72,03 | 0 |
| 25.11.22 | 72,73 | 72,90 | 72,04 | 72,04 | 0 |
| 24.11.22 | 71,76 | 72,93 | 71,76 | 72,71 | 0 |
| 23.11.22 | 70,50 | 71,71 | 70,26 | 71,71 | 0 |
| 22.11.22 | 70,50 | 70,67 | 70,31 | 70,67 | 0 |
| 21.11.22 | 70,40 | 70,60 | 69,96 | 70,60 | 0 |
| 18.11.22 | 70,18 | 70,18 | 69,44 | 70,05 | 0 |
| 17.11.22 | 70,13 | 70,45 | 69,83 | 69,83 | 0 |
| 16.11.22 | 68,87 | 69,97 | 68,82 | 69,97 | 0 |
| 15.11.22 | 68,54 | 69,23 | 68,39 | 69,06 | 0 |
| 14.11.22 | 68,19 | 68,70 | 68,19 | 68,24 | 0 |
| 11.11.22 | 67,43 | 68,91 | 67,12 | 68,18 | 0 |
| 10.11.22 | 67,43 | 68,38 | 68,38 | 68,38 | 0 |
| 09.11.22 | 66,46 | 67,15 | 66,46 | 67,15 | 0 |
| 08.11.22 | 65,28 | 66,33 | 65,16 | 66,33 | 0 |
| 07.11.22 | 65,53 | 66,07 | 65,13 | 65,62 | 0 |
