0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,75 | 88,26 | 87,68 | 88,01 | 0 |
| 07.12.22 | 87,75 | 88,16 | 87,68 | 88,07 | 0 |
| 06.12.22 | 87,33 | 88,05 | 87,32 | 87,99 | 0 |
| 05.12.22 | 87,42 | 88,23 | 87,27 | 87,27 | 0 |
| 02.12.22 | 87,70 | 88,58 | 87,36 | 87,36 | 0 |
| 01.12.22 | 87,50 | 88,26 | 87,32 | 88,22 | 0 |
| 30.11.22 | 87,09 | 87,60 | 86,94 | 87,37 | 0 |
| 29.11.22 | 87,05 | 87,41 | 87,03 | 87,41 | 0 |
| 28.11.22 | 87,01 | 87,27 | 86,98 | 87,00 | 0 |
| 25.11.22 | 87,10 | 87,49 | 87,00 | 87,00 | 0 |
| 24.11.22 | 87,03 | 87,95 | 87,03 | 87,13 | 0 |
| 23.11.22 | 86,99 | 87,46 | 86,97 | 87,40 | 0 |
| 22.11.22 | 86,99 | 87,34 | 86,97 | 87,34 | 0 |
| 21.11.22 | 86,98 | 87,21 | 86,98 | 87,20 | 0 |
| 18.11.22 | 86,97 | 87,15 | 86,92 | 87,07 | 0 |
| 17.11.22 | 87,00 | 87,01 | 86,96 | 86,96 | 0 |
| 16.11.22 | 86,92 | 86,98 | 86,90 | 86,98 | 0 |
| 15.11.22 | 86,91 | 86,94 | 86,90 | 86,94 | 0 |
| 14.11.22 | 86,11 | 86,94 | 86,05 | 86,90 | 0 |
| 11.11.22 | 86,13 | 86,34 | 85,96 | 85,96 | 0 |
| 10.11.22 | 86,13 | 86,33 | 86,33 | 86,33 | 0 |
| 09.11.22 | 86,05 | 86,10 | 85,23 | 86,10 | 0 |
| 08.11.22 | 84,87 | 86,04 | 84,77 | 86,04 | 0 |
| 07.11.22 | 85,00 | 85,96 | 84,83 | 85,96 | 0 |
| 04.11.22 | 85,03 | 85,24 | 84,88 | 84,98 | 0 |
