2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,86 | 89,01 | 87,86 | 88,65 | 0 |
| 12.12.22 | 88,06 | 88,76 | 88,06 | 88,11 | 23000 |
| 09.12.22 | 88,51 | 89,01 | 88,19 | 88,20 | 0 |
| 08.12.22 | 88,20 | 89,08 | 88,20 | 88,74 | 25000 |
| 07.12.22 | 88,20 | 88,85 | 88,20 | 88,68 | 0 |
| 06.12.22 | 88,01 | 88,29 | 87,94 | 88,17 | 0 |
| 05.12.22 | 88,49 | 88,49 | 88,08 | 88,14 | 0 |
| 02.12.22 | 88,42 | 88,45 | 88,22 | 88,22 | 0 |
| 01.12.22 | 87,68 | 88,26 | 87,60 | 88,07 | 0 |
| 30.11.22 | 86,93 | 87,15 | 86,84 | 86,88 | 0 |
| 29.11.22 | 87,48 | 88,17 | 87,22 | 87,32 | 0 |
| 28.11.22 | 87,74 | 88,19 | 87,74 | 87,77 | 11000 |
| 25.11.22 | 87,59 | 87,80 | 87,52 | 87,77 | 0 |
| 24.11.22 | 87,59 | 88,21 | 87,59 | 87,59 | 0 |
| 23.11.22 | 86,79 | 87,69 | 86,79 | 87,47 | 36000 |
| 22.11.22 | 86,79 | 87,20 | 86,79 | 87,20 | 0 |
| 21.11.22 | 86,69 | 87,32 | 86,69 | 87,19 | 0 |
| 18.11.22 | 86,94 | 87,19 | 86,78 | 87,09 | 0 |
| 17.11.22 | 87,36 | 87,61 | 87,14 | 87,36 | 160000 |
| 16.11.22 | 87,04 | 87,66 | 86,79 | 87,53 | 0 |
| 15.11.22 | 86,48 | 87,38 | 86,48 | 87,28 | 0 |
| 14.11.22 | 86,20 | 86,67 | 85,87 | 86,57 | 0 |
| 11.11.22 | 84,43 | 86,77 | 84,41 | 86,76 | 0 |
| 10.11.22 | 84,43 | 84,44 | 84,43 | 84,44 | 0 |
| 09.11.22 | 84,43 | 84,62 | 84,39 | 84,58 | 0 |
