1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,74 | 84,97 | 84,62 | 84,62 | 0 |
| 14.12.22 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 13.12.22 | 84,67 | 84,72 | 84,32 | 84,72 | 0 |
| 12.12.22 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 09.12.22 | 85,45 | 85,46 | 85,40 | 85,40 | 0 |
| 08.12.22 | 84,82 | 85,47 | 84,80 | 85,46 | 0 |
| 07.12.22 | 84,82 | 84,93 | 84,80 | 84,84 | 0 |
| 06.12.22 | 84,67 | 84,72 | 84,66 | 84,72 | 0 |
| 05.12.22 | 84,65 | 84,66 | 83,99 | 84,66 | 0 |
| 02.12.22 | 84,70 | 84,70 | 84,41 | 84,66 | 0 |
| 01.12.22 | 83,57 | 84,68 | 83,57 | 84,68 | 0 |
| 30.11.22 | 83,59 | 83,59 | 83,47 | 83,47 | 0 |
| 29.11.22 | 83,24 | 83,70 | 83,24 | 83,50 | 0 |
| 28.11.22 | 83,03 | 83,39 | 83,03 | 83,20 | 0 |
| 25.11.22 | 83,47 | 83,48 | 83,31 | 83,32 | 0 |
| 24.11.22 | 82,93 | 83,55 | 82,93 | 83,55 | 0 |
| 23.11.22 | 82,66 | 82,85 | 82,55 | 82,85 | 0 |
| 22.11.22 | 82,66 | 82,67 | 82,55 | 82,59 | 0 |
| 21.11.22 | 82,36 | 82,63 | 82,36 | 82,63 | 0 |
| 18.11.22 | 82,26 | 82,39 | 82,17 | 82,39 | 0 |
| 17.11.22 | 82,36 | 82,47 | 82,36 | 82,43 | 0 |
| 16.11.22 | 82,01 | 82,23 | 81,97 | 82,23 | 0 |
| 15.11.22 | 81,82 | 82,02 | 81,78 | 82,02 | 0 |
| 14.11.22 | 81,66 | 81,93 | 81,66 | 81,88 | 0 |
| 11.11.22 | 81,57 | 82,28 | 81,54 | 81,85 | 0 |
