1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,73 | 86,93 | 86,46 | 86,47 | 0 |
| 07.12.22 | 86,73 | 86,81 | 86,60 | 86,80 | 0 |
| 06.12.22 | 86,16 | 86,69 | 86,14 | 86,67 | 0 |
| 05.12.22 | 86,18 | 86,49 | 86,13 | 86,18 | 0 |
| 02.12.22 | 86,41 | 86,80 | 86,16 | 86,16 | 0 |
| 01.12.22 | 85,77 | 86,44 | 85,77 | 86,33 | 0 |
| 30.11.22 | 85,50 | 85,57 | 85,32 | 85,47 | 0 |
| 29.11.22 | 85,26 | 85,82 | 85,26 | 85,61 | 0 |
| 28.11.22 | 85,24 | 85,44 | 85,01 | 85,13 | 0 |
| 25.11.22 | 85,54 | 85,59 | 85,21 | 85,21 | 0 |
| 24.11.22 | 85,27 | 85,98 | 85,27 | 85,69 | 0 |
| 23.11.22 | 84,49 | 85,07 | 84,40 | 85,07 | 0 |
| 22.11.22 | 84,49 | 84,78 | 84,42 | 84,78 | 0 |
| 21.11.22 | 84,29 | 84,61 | 84,18 | 84,61 | 0 |
| 18.11.22 | 84,13 | 84,21 | 83,75 | 84,21 | 0 |
| 17.11.22 | 84,16 | 84,54 | 84,05 | 84,05 | 0 |
| 16.11.22 | 83,55 | 84,25 | 83,55 | 84,25 | 0 |
| 15.11.22 | 83,23 | 83,74 | 83,23 | 83,64 | 0 |
| 14.11.22 | 83,04 | 83,48 | 83,04 | 83,16 | 0 |
| 11.11.22 | 82,34 | 83,41 | 82,24 | 82,99 | 0 |
| 10.11.22 | 82,34 | 83,15 | 83,15 | 83,15 | 0 |
| 09.11.22 | 81,90 | 82,31 | 81,90 | 82,31 | 0 |
| 08.11.22 | 81,42 | 81,80 | 81,31 | 81,80 | 0 |
| 07.11.22 | 81,63 | 81,82 | 81,48 | 81,61 | 0 |
| 04.11.22 | 81,64 | 81,95 | 81,43 | 81,66 | 0 |
