1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,09 | 76,14 | 74,93 | 74,93 | 0 |
| 08.12.22 | 76,86 | 76,97 | 76,31 | 76,31 | 0 |
| 07.12.22 | 76,86 | 76,94 | 76,35 | 76,43 | 0 |
| 06.12.22 | 76,39 | 77,04 | 76,26 | 76,92 | 0 |
| 05.12.22 | 75,92 | 76,80 | 75,92 | 76,19 | 0 |
| 02.12.22 | 75,60 | 76,23 | 75,60 | 75,92 | 0 |
| 01.12.22 | 74,14 | 75,47 | 74,14 | 75,27 | 0 |
| 30.11.22 | 74,07 | 74,07 | 73,85 | 74,00 | 0 |
| 29.11.22 | 73,11 | 74,13 | 73,11 | 73,90 | 0 |
| 28.11.22 | 73,36 | 73,74 | 72,96 | 72,96 | 0 |
| 25.11.22 | 74,18 | 74,18 | 73,07 | 73,07 | 0 |
| 24.11.22 | 73,08 | 74,52 | 73,08 | 74,29 | 0 |
| 23.11.22 | 71,45 | 73,06 | 71,27 | 73,06 | 0 |
| 22.11.22 | 71,45 | 71,59 | 71,27 | 71,59 | 0 |
| 21.11.22 | 71,50 | 71,57 | 71,01 | 71,57 | 0 |
| 18.11.22 | 71,42 | 71,42 | 70,68 | 71,16 | 0 |
| 17.11.22 | 71,14 | 71,57 | 71,14 | 71,20 | 0 |
| 16.11.22 | 69,72 | 71,28 | 69,71 | 71,28 | 0 |
| 15.11.22 | 68,71 | 70,16 | 68,71 | 70,16 | 0 |
| 14.11.22 | 68,74 | 69,16 | 68,45 | 68,56 | 0 |
| 11.11.22 | 66,92 | 69,29 | 66,92 | 68,78 | 0 |
| 10.11.22 | 66,92 | 67,08 | 66,99 | 67,08 | 0 |
| 09.11.22 | 65,91 | 66,93 | 65,91 | 66,93 | 0 |
| 08.11.22 | 64,73 | 66,06 | 64,54 | 66,06 | 0 |
| 07.11.22 | 64,94 | 66,11 | 64,64 | 65,48 | 0 |
