1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 75,46 | 75,92 | 75,45 | 75,65 | 0 |
| 09.12.22 | 76,74 | 76,74 | 75,56 | 75,56 | 0 |
| 08.12.22 | 76,86 | 76,92 | 76,44 | 76,62 | 0 |
| 07.12.22 | 76,86 | 76,89 | 76,60 | 76,60 | 0 |
| 06.12.22 | 76,27 | 76,84 | 76,20 | 76,79 | 0 |
| 05.12.22 | 76,08 | 76,46 | 75,90 | 76,13 | 0 |
| 02.12.22 | 75,96 | 76,34 | 75,84 | 75,84 | 0 |
| 01.12.22 | 74,80 | 76,00 | 74,80 | 75,82 | 0 |
| 30.11.22 | 74,82 | 74,82 | 74,48 | 74,59 | 0 |
| 29.11.22 | 74,18 | 74,93 | 74,18 | 74,82 | 0 |
| 28.11.22 | 74,22 | 74,71 | 73,87 | 74,03 | 0 |
| 25.11.22 | 75,29 | 75,29 | 74,24 | 74,24 | 0 |
| 24.11.22 | 74,32 | 75,32 | 74,32 | 75,24 | 0 |
| 23.11.22 | 73,14 | 74,22 | 73,00 | 74,22 | 0 |
| 22.11.22 | 73,14 | 73,33 | 73,02 | 73,33 | 0 |
| 21.11.22 | 72,99 | 73,32 | 72,75 | 73,32 | 0 |
| 18.11.22 | 72,98 | 73,02 | 72,22 | 73,02 | 0 |
| 17.11.22 | 73,11 | 73,28 | 72,62 | 72,62 | 0 |
| 16.11.22 | 71,80 | 72,75 | 71,59 | 72,75 | 0 |
| 15.11.22 | 71,21 | 71,98 | 71,12 | 71,82 | 0 |
| 14.11.22 | 71,36 | 71,46 | 70,96 | 70,96 | 0 |
| 11.11.22 | 70,49 | 71,88 | 70,13 | 71,02 | 0 |
| 10.11.22 | 70,49 | 71,37 | 71,37 | 71,37 | 0 |
| 09.11.22 | 69,51 | 70,20 | 69,48 | 70,20 | 0 |
| 08.11.22 | 68,57 | 69,30 | 68,18 | 69,30 | 0 |
