2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,48 | 77,86 | 76,48 | 77,10 | 0 |
| 09.12.22 | 78,09 | 78,09 | 77,19 | 77,50 | 0 |
| 08.12.22 | 75,74 | 78,59 | 75,41 | 78,59 | 0 |
| 07.12.22 | 75,74 | 77,40 | 75,41 | 77,20 | 0 |
| 06.12.22 | 74,66 | 76,18 | 74,42 | 76,02 | 0 |
| 05.12.22 | 75,21 | 76,12 | 74,53 | 75,41 | 0 |
| 02.12.22 | 74,06 | 75,41 | 74,06 | 75,41 | 0 |
| 01.12.22 | 73,31 | 74,53 | 73,31 | 74,33 | 0 |
| 30.11.22 | 71,31 | 72,46 | 71,31 | 72,24 | 0 |
| 29.11.22 | 71,67 | 73,07 | 71,62 | 73,07 | 0 |
| 28.11.22 | 73,48 | 73,80 | 72,97 | 73,19 | 0 |
| 25.11.22 | 73,37 | 73,70 | 72,91 | 73,26 | 0 |
| 24.11.22 | 72,70 | 73,04 | 72,70 | 72,74 | 0 |
| 23.11.22 | 71,05 | 72,67 | 70,92 | 72,55 | 0 |
| 22.11.22 | 71,05 | 71,91 | 70,98 | 71,91 | 0 |
| 21.11.22 | 71,18 | 71,62 | 70,74 | 71,62 | 0 |
| 18.11.22 | 71,41 | 71,49 | 70,65 | 71,10 | 0 |
| 17.11.22 | 72,07 | 72,07 | 70,30 | 70,75 | 0 |
| 16.11.22 | 69,62 | 71,15 | 69,62 | 71,15 | 0 |
| 15.11.22 | 69,01 | 70,35 | 68,91 | 70,35 | 0 |
| 14.11.22 | 67,78 | 68,47 | 67,67 | 68,13 | 0 |
| 11.11.22 | 65,33 | 68,57 | 65,18 | 68,52 | 0 |
| 10.11.22 | 65,33 | 65,36 | 65,25 | 65,36 | 0 |
| 09.11.22 | 65,52 | 65,78 | 65,20 | 65,67 | 0 |
| 08.11.22 | 65,72 | 65,91 | 65,21 | 65,91 | 0 |
