0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,67 | 85,72 | 85,49 | 85,49 | 0 |
| 09.12.22 | 86,00 | 86,00 | 85,67 | 85,67 | 0 |
| 08.12.22 | 86,28 | 86,39 | 86,07 | 86,07 | 0 |
| 07.12.22 | 86,28 | 86,39 | 86,16 | 86,24 | 0 |
| 06.12.22 | 85,79 | 86,14 | 85,71 | 86,14 | 0 |
| 05.12.22 | 85,89 | 85,93 | 85,73 | 85,73 | 0 |
| 02.12.22 | 85,99 | 86,24 | 85,75 | 85,75 | 0 |
| 01.12.22 | 85,65 | 85,95 | 85,59 | 85,88 | 0 |
| 30.11.22 | 85,49 | 85,49 | 85,13 | 85,25 | 0 |
| 29.11.22 | 85,19 | 85,57 | 85,19 | 85,36 | 0 |
| 28.11.22 | 85,16 | 85,25 | 84,94 | 85,05 | 0 |
| 25.11.22 | 85,44 | 85,44 | 85,07 | 85,07 | 0 |
| 24.11.22 | 85,24 | 85,60 | 85,24 | 85,43 | 0 |
| 23.11.22 | 84,96 | 85,18 | 84,83 | 85,13 | 0 |
| 22.11.22 | 84,96 | 85,10 | 84,85 | 85,10 | 0 |
| 21.11.22 | 84,88 | 85,01 | 84,81 | 84,99 | 0 |
| 18.11.22 | 84,84 | 84,87 | 84,46 | 84,87 | 0 |
| 17.11.22 | 84,83 | 85,02 | 84,72 | 84,72 | 0 |
| 16.11.22 | 84,40 | 84,77 | 84,33 | 84,77 | 0 |
| 15.11.22 | 84,35 | 84,57 | 84,30 | 84,50 | 0 |
| 14.11.22 | 84,26 | 84,53 | 84,26 | 84,29 | 0 |
| 11.11.22 | 84,15 | 84,75 | 83,93 | 84,29 | 0 |
| 10.11.22 | 84,15 | 84,65 | 84,65 | 84,65 | 0 |
| 09.11.22 | 83,61 | 83,97 | 83,61 | 83,97 | 0 |
| 08.11.22 | 83,32 | 83,64 | 83,31 | 83,64 | 0 |
