1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 74,08 | 74,91 | 73,34 | 73,86 | 0 |
| 14.12.22 | 75,25 | 76,14 | 74,78 | 74,79 | 0 |
| 13.12.22 | 75,74 | 77,27 | 75,74 | 76,35 | 0 |
| 12.12.22 | 75,45 | 77,28 | 75,45 | 76,75 | 0 |
| 09.12.22 | 77,30 | 77,77 | 76,33 | 76,33 | 0 |
| 08.12.22 | 77,63 | 78,30 | 76,97 | 77,84 | 0 |
| 07.12.22 | 77,63 | 78,13 | 77,33 | 77,91 | 0 |
| 06.12.22 | 76,44 | 78,20 | 76,44 | 78,08 | 0 |
| 05.12.22 | 76,64 | 77,24 | 76,30 | 77,15 | 0 |
| 02.12.22 | 76,22 | 76,65 | 76,07 | 76,35 | 0 |
| 01.12.22 | 74,71 | 75,94 | 74,71 | 75,94 | 0 |
| 30.11.22 | 74,15 | 74,70 | 74,08 | 74,36 | 0 |
| 29.11.22 | 73,63 | 74,50 | 73,63 | 74,50 | 0 |
| 28.11.22 | 73,62 | 74,29 | 73,25 | 73,34 | 0 |
| 25.11.22 | 74,78 | 74,78 | 73,61 | 73,66 | 0 |
| 24.11.22 | 73,51 | 75,16 | 73,51 | 74,93 | 0 |
| 23.11.22 | 71,92 | 73,66 | 71,44 | 73,66 | 0 |
| 22.11.22 | 71,92 | 72,05 | 71,47 | 72,05 | 0 |
| 21.11.22 | 71,35 | 72,06 | 71,09 | 72,06 | 0 |
| 18.11.22 | 71,52 | 71,52 | 70,65 | 71,34 | 0 |
| 17.11.22 | 71,10 | 72,01 | 71,10 | 71,29 | 0 |
| 16.11.22 | 69,39 | 71,23 | 69,39 | 71,23 | 0 |
| 15.11.22 | 68,81 | 70,10 | 68,79 | 69,86 | 0 |
| 14.11.22 | 68,48 | 69,49 | 68,48 | 68,70 | 0 |
| 11.11.22 | 67,96 | 70,06 | 67,90 | 68,63 | 0 |
