0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,11 | 86,27 | 85,91 | 85,91 | 0 |
| 07.12.22 | 86,11 | 86,16 | 85,98 | 86,16 | 0 |
| 06.12.22 | 85,67 | 85,98 | 85,56 | 85,98 | 0 |
| 05.12.22 | 85,74 | 85,81 | 85,49 | 85,68 | 0 |
| 02.12.22 | 85,89 | 86,09 | 85,66 | 85,67 | 0 |
| 01.12.22 | 85,46 | 85,81 | 85,42 | 85,81 | 0 |
| 30.11.22 | 85,12 | 85,12 | 84,85 | 84,91 | 0 |
| 29.11.22 | 84,87 | 85,12 | 84,76 | 85,12 | 0 |
| 28.11.22 | 84,79 | 84,79 | 84,40 | 84,65 | 0 |
| 25.11.22 | 85,08 | 85,08 | 84,57 | 84,73 | 0 |
| 24.11.22 | 84,83 | 85,10 | 84,81 | 85,10 | 0 |
| 23.11.22 | 84,54 | 84,61 | 84,33 | 84,61 | 0 |
| 22.11.22 | 84,54 | 84,54 | 84,36 | 84,53 | 0 |
| 21.11.22 | 84,59 | 84,59 | 84,35 | 84,49 | 0 |
| 18.11.22 | 84,49 | 84,53 | 84,00 | 84,53 | 0 |
| 17.11.22 | 84,48 | 84,63 | 84,23 | 84,23 | 0 |
| 16.11.22 | 84,06 | 84,40 | 83,93 | 84,40 | 0 |
| 15.11.22 | 84,13 | 84,14 | 84,11 | 84,11 | 0 |
| 14.11.22 | 84,05 | 85,74 | 83,85 | 85,74 | 0 |
| 11.11.22 | 83,35 | 84,27 | 83,09 | 83,97 | 0 |
| 10.11.22 | 83,35 | 83,83 | 83,83 | 83,83 | 0 |
| 09.11.22 | 82,98 | 83,15 | 82,87 | 83,15 | 0 |
| 08.11.22 | 82,59 | 82,78 | 82,48 | 82,78 | 0 |
| 07.11.22 | 82,81 | 82,86 | 82,58 | 82,72 | 0 |
| 04.11.22 | 82,82 | 82,88 | 82,53 | 82,82 | 0 |
