0,5% Siemens Financieringsmaatschappij NV 19/34 auf Festzins
WKN: A2R68M / ISIN: XS2049616894Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,76 | 77,43 | 76,51 | 77,07 | 0 |
| 12.12.22 | 76,87 | 77,22 | 76,75 | 76,78 | 0 |
| 09.12.22 | 79,13 | 79,13 | 76,90 | 76,90 | 5000 |
| 08.12.22 | 77,93 | 79,47 | 77,73 | 79,47 | 20000 |
| 07.12.22 | 77,93 | 78,18 | 77,74 | 77,95 | 15000 |
| 06.12.22 | 77,28 | 78,00 | 77,26 | 77,90 | 0 |
| 05.12.22 | 77,46 | 77,82 | 77,32 | 77,37 | 0 |
| 02.12.22 | 77,57 | 78,13 | 77,47 | 77,47 | 0 |
| 01.12.22 | 76,51 | 77,73 | 76,51 | 77,55 | 0 |
| 30.11.22 | 76,29 | 76,49 | 76,19 | 76,24 | 0 |
| 29.11.22 | 75,89 | 76,84 | 75,89 | 76,49 | 0 |
| 28.11.22 | 76,08 | 76,34 | 75,67 | 75,96 | 0 |
| 25.11.22 | 76,86 | 76,86 | 75,98 | 75,98 | 0 |
| 24.11.22 | 76,22 | 77,22 | 76,22 | 76,87 | 0 |
| 23.11.22 | 75,46 | 76,20 | 75,23 | 76,20 | 0 |
| 22.11.22 | 75,46 | 75,51 | 75,31 | 75,51 | 0 |
| 21.11.22 | 75,63 | 75,89 | 75,33 | 75,89 | 0 |
| 18.11.22 | 75,14 | 75,17 | 74,58 | 75,17 | 0 |
| 17.11.22 | 75,03 | 75,42 | 74,83 | 74,83 | 0 |
| 16.11.22 | 74,04 | 75,03 | 74,04 | 75,03 | 0 |
| 15.11.22 | 73,71 | 74,46 | 73,71 | 74,36 | 0 |
| 14.11.22 | 73,47 | 74,10 | 73,45 | 73,64 | 0 |
| 11.11.22 | 72,38 | 74,09 | 72,38 | 73,64 | 0 |
| 10.11.22 | 72,38 | 72,59 | 72,48 | 72,59 | 0 |
| 09.11.22 | 71,67 | 72,44 | 71,66 | 72,44 | 0 |
