1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 63,55 | 63,55 | 62,32 | 62,32 | 0 |
| 15.12.22 | 64,16 | 64,50 | 63,20 | 63,69 | 0 |
| 14.12.22 | 65,14 | 66,08 | 64,41 | 64,41 | 0 |
| 13.12.22 | 65,76 | 66,35 | 65,28 | 65,73 | 0 |
| 12.12.22 | 65,06 | 66,29 | 65,06 | 65,77 | 0 |
| 09.12.22 | 66,66 | 66,71 | 65,50 | 65,50 | 0 |
| 08.12.22 | 67,04 | 67,21 | 66,36 | 66,80 | 0 |
| 07.12.22 | 67,04 | 67,19 | 66,77 | 66,81 | 0 |
| 06.12.22 | 66,69 | 67,21 | 66,43 | 67,10 | 0 |
| 05.12.22 | 66,47 | 67,11 | 66,39 | 66,39 | 0 |
| 02.12.22 | 65,67 | 66,47 | 65,67 | 66,22 | 0 |
| 01.12.22 | 64,16 | 65,87 | 64,16 | 65,61 | 0 |
| 30.11.22 | 64,02 | 64,56 | 64,02 | 64,30 | 0 |
| 29.11.22 | 63,47 | 64,47 | 63,47 | 64,46 | 0 |
| 28.11.22 | 63,64 | 64,33 | 63,31 | 63,44 | 0 |
| 25.11.22 | 64,38 | 64,38 | 63,46 | 63,57 | 0 |
| 24.11.22 | 63,32 | 64,61 | 63,32 | 64,49 | 0 |
| 23.11.22 | 61,06 | 63,20 | 60,91 | 63,20 | 0 |
| 22.11.22 | 61,06 | 61,61 | 60,97 | 61,61 | 0 |
| 21.11.22 | 60,44 | 61,29 | 60,44 | 61,25 | 0 |
| 18.11.22 | 60,64 | 60,64 | 59,64 | 60,52 | 0 |
| 17.11.22 | 59,75 | 60,80 | 59,75 | 60,31 | 0 |
| 16.11.22 | 57,84 | 59,82 | 57,80 | 59,82 | 0 |
| 15.11.22 | 56,46 | 57,80 | 56,18 | 57,80 | 0 |
| 14.11.22 | 56,03 | 56,50 | 55,96 | 55,96 | 0 |
