2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,44 | 89,58 | 89,23 | 89,26 | 0 |
| 08.12.22 | 89,02 | 89,72 | 89,02 | 89,55 | 0 |
| 07.12.22 | 89,02 | 89,55 | 89,02 | 89,50 | 0 |
| 06.12.22 | 88,94 | 89,07 | 88,65 | 89,06 | 0 |
| 05.12.22 | 89,45 | 89,45 | 88,84 | 88,90 | 0 |
| 02.12.22 | 89,12 | 89,12 | 88,68 | 88,83 | 0 |
| 01.12.22 | 88,69 | 88,85 | 88,37 | 88,80 | 0 |
| 30.11.22 | 88,03 | 88,03 | 87,45 | 87,46 | 0 |
| 29.11.22 | 88,27 | 88,50 | 87,95 | 87,96 | 0 |
| 28.11.22 | 88,78 | 88,83 | 88,40 | 88,40 | 0 |
| 25.11.22 | 88,62 | 88,62 | 88,34 | 88,45 | 0 |
| 24.11.22 | 88,46 | 88,46 | 88,45 | 88,45 | 0 |
| 23.11.22 | 87,85 | 88,39 | 87,63 | 88,31 | 0 |
| 22.11.22 | 87,85 | 88,02 | 87,66 | 88,02 | 0 |
| 21.11.22 | 87,94 | 88,09 | 87,68 | 87,86 | 0 |
| 18.11.22 | 88,15 | 88,15 | 87,61 | 87,73 | 0 |
| 17.11.22 | 88,46 | 88,60 | 87,87 | 87,95 | 0 |
| 16.11.22 | 87,77 | 88,48 | 87,77 | 88,40 | 0 |
| 15.11.22 | 87,58 | 88,15 | 87,58 | 88,13 | 0 |
| 14.11.22 | 87,38 | 87,46 | 87,11 | 87,46 | 0 |
| 11.11.22 | 85,62 | 87,67 | 85,56 | 87,67 | 0 |
| 10.11.22 | 85,62 | 85,63 | 85,56 | 85,56 | 0 |
| 09.11.22 | 85,59 | 85,92 | 85,53 | 85,92 | 0 |
| 08.11.22 | 85,13 | 85,72 | 85,10 | 85,71 | 0 |
| 07.11.22 | 85,24 | 85,48 | 85,13 | 85,31 | 0 |
