2,275% Exxon Mobil Corporation 19/26 auf Festzins
WKN: A2R6VJ / ISIN: US30231GBD34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,32 | 93,44 | 93,24 | 93,26 | 0 |
| 08.12.22 | 92,96 | 93,48 | 92,96 | 93,37 | 0 |
| 07.12.22 | 92,96 | 93,35 | 92,96 | 93,35 | 0 |
| 06.12.22 | 93,19 | 93,23 | 92,97 | 93,11 | 0 |
| 05.12.22 | 93,48 | 93,48 | 93,26 | 93,27 | 0 |
| 02.12.22 | 93,52 | 93,55 | 93,18 | 93,21 | 0 |
| 01.12.22 | 93,43 | 93,57 | 93,32 | 93,53 | 0 |
| 30.11.22 | 92,90 | 92,90 | 92,64 | 92,66 | 0 |
| 29.11.22 | 92,89 | 93,11 | 92,73 | 92,99 | 0 |
| 28.11.22 | 92,97 | 93,08 | 92,91 | 93,05 | 0 |
| 25.11.22 | 92,87 | 92,96 | 92,74 | 92,90 | 0 |
| 24.11.22 | 92,87 | 92,87 | 92,75 | 92,75 | 0 |
| 23.11.22 | 92,59 | 92,85 | 92,47 | 92,75 | 0 |
| 22.11.22 | 92,59 | 92,83 | 92,53 | 92,83 | 0 |
| 21.11.22 | 92,61 | 92,96 | 92,61 | 92,75 | 0 |
| 18.11.22 | 92,84 | 92,86 | 92,72 | 92,79 | 0 |
| 17.11.22 | 92,99 | 93,03 | 92,75 | 92,78 | 0 |
| 16.11.22 | 92,78 | 93,17 | 92,78 | 93,12 | 0 |
| 15.11.22 | 92,57 | 92,99 | 92,57 | 92,87 | 0 |
| 14.11.22 | 92,29 | 92,74 | 92,21 | 92,63 | 0 |
| 11.11.22 | 91,29 | 92,65 | 91,25 | 92,57 | 0 |
| 10.11.22 | 91,29 | 91,29 | 91,28 | 91,29 | 0 |
| 09.11.22 | 91,16 | 91,35 | 91,04 | 91,34 | 0 |
| 08.11.22 | 90,67 | 91,00 | 90,64 | 90,95 | 0 |
| 07.11.22 | 90,76 | 90,87 | 90,65 | 90,75 | 0 |
