0,4% Bremen, Freie Hansestadt 19/49 auf Festzins
WKN: A2YNXD / ISIN: DE000A2YNXD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 60,69 | 60,92 | 59,95 | 59,95 | 0 |
| 08.12.22 | 61,03 | 61,03 | 59,98 | 60,51 | 0 |
| 07.12.22 | 61,03 | 61,03 | 59,98 | 60,37 | 0 |
| 06.12.22 | 59,12 | 60,58 | 59,12 | 60,58 | 0 |
| 05.12.22 | 59,50 | 60,28 | 59,49 | 59,53 | 0 |
| 02.12.22 | 59,41 | 59,84 | 59,28 | 59,48 | 0 |
| 01.12.22 | 58,06 | 59,38 | 58,06 | 59,05 | 0 |
| 30.11.22 | 57,59 | 58,02 | 57,42 | 57,76 | 0 |
| 29.11.22 | 58,36 | 58,48 | 57,45 | 57,96 | 0 |
| 28.11.22 | 58,68 | 58,68 | 57,51 | 57,51 | 0 |
| 25.11.22 | 58,43 | 58,47 | 57,74 | 57,82 | 0 |
| 24.11.22 | 58,23 | 58,71 | 57,89 | 58,71 | 0 |
| 23.11.22 | 56,16 | 57,58 | 55,96 | 57,58 | 0 |
| 22.11.22 | 56,16 | 56,55 | 55,96 | 56,55 | 0 |
| 21.11.22 | 56,05 | 56,63 | 55,62 | 56,40 | 0 |
| 18.11.22 | 56,05 | 56,05 | 54,83 | 55,67 | 0 |
| 17.11.22 | 56,03 | 56,37 | 55,32 | 55,70 | 0 |
| 16.11.22 | 54,95 | 56,30 | 54,95 | 55,95 | 0 |
| 15.11.22 | 54,50 | 55,80 | 54,38 | 55,50 | 0 |
| 14.11.22 | 54,59 | 54,87 | 54,01 | 54,26 | 0 |
| 11.11.22 | 54,71 | 54,89 | 54,04 | 54,15 | 0 |
| 10.11.22 | 54,71 | 54,13 | 54,11 | 54,11 | 0 |
| 09.11.22 | 53,51 | 54,44 | 53,37 | 54,44 | 0 |
| 08.11.22 | 52,16 | 53,47 | 51,90 | 53,47 | 0 |
| 07.11.22 | 52,46 | 53,03 | 51,97 | 52,40 | 0 |
