4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 82,39 | 82,82 | 82,39 | 82,78 | 0 |
| 08.12.22 | 81,08 | 82,74 | 80,87 | 82,54 | 0 |
| 07.12.22 | 81,08 | 81,68 | 80,87 | 81,25 | 0 |
| 06.12.22 | 81,32 | 81,65 | 81,02 | 81,17 | 0 |
| 05.12.22 | 81,85 | 81,85 | 81,48 | 81,49 | 0 |
| 02.12.22 | 81,47 | 81,87 | 80,77 | 81,74 | 0 |
| 01.12.22 | 79,94 | 81,10 | 79,94 | 80,36 | 0 |
| 30.11.22 | 77,80 | 79,14 | 77,80 | 79,01 | 0 |
| 29.11.22 | 77,21 | 79,27 | 77,21 | 78,68 | 0 |
| 28.11.22 | 80,17 | 80,17 | 78,34 | 78,34 | 0 |
| 25.11.22 | 79,94 | 80,14 | 79,89 | 80,14 | 0 |
| 24.11.22 | 79,86 | 80,02 | 79,86 | 80,02 | 0 |
| 23.11.22 | 82,09 | 82,09 | 80,54 | 81,59 | 0 |
| 22.11.22 | 82,09 | 82,09 | 80,54 | 80,54 | 0 |
| 21.11.22 | 81,21 | 81,21 | 81,05 | 81,05 | 0 |
| 18.11.22 | 81,27 | 81,29 | 80,85 | 80,85 | 0 |
| 17.11.22 | 81,12 | 81,20 | 80,62 | 80,91 | 0 |
| 16.11.22 | 80,76 | 81,35 | 80,76 | 81,20 | 0 |
| 15.11.22 | 80,06 | 80,62 | 79,87 | 80,62 | 0 |
| 14.11.22 | 79,23 | 80,04 | 79,05 | 79,55 | 0 |
| 11.11.22 | 77,37 | 79,41 | 77,26 | 79,41 | 0 |
| 10.11.22 | 77,37 | 77,26 | 77,26 | 77,26 | 0 |
| 09.11.22 | 77,23 | 78,25 | 77,23 | 78,01 | 0 |
| 08.11.22 | 76,77 | 78,39 | 76,77 | 78,21 | 0 |
| 07.11.22 | 77,18 | 77,66 | 77,18 | 77,37 | 0 |
