2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,30 | 76,72 | 75,89 | 75,89 | 0 |
| 09.12.22 | 77,96 | 77,96 | 76,30 | 76,36 | 0 |
| 08.12.22 | 77,86 | 77,97 | 77,17 | 77,67 | 0 |
| 07.12.22 | 75,96 | 77,45 | 75,77 | 77,19 | 0 |
| 06.12.22 | 75,09 | 76,00 | 75,09 | 75,72 | 0 |
| 05.12.22 | 75,41 | 76,00 | 74,80 | 75,09 | 0 |
| 02.12.22 | 74,82 | 75,02 | 74,22 | 74,88 | 0 |
| 01.12.22 | 73,11 | 74,02 | 73,11 | 73,78 | 0 |
| 30.11.22 | 72,44 | 72,61 | 72,01 | 72,10 | 0 |
| 29.11.22 | 73,32 | 73,52 | 72,56 | 72,87 | 0 |
| 28.11.22 | 73,64 | 73,78 | 73,00 | 73,00 | 0 |
| 25.11.22 | 73,42 | 73,54 | 72,63 | 72,64 | 0 |
| 24.11.22 | 73,22 | 73,22 | 73,21 | 73,22 | 0 |
| 23.11.22 | 71,01 | 72,75 | 70,96 | 72,70 | 0 |
| 22.11.22 | 71,01 | 71,65 | 71,00 | 71,65 | 0 |
| 21.11.22 | 70,96 | 71,26 | 70,57 | 71,26 | 0 |
| 18.11.22 | 71,42 | 71,42 | 70,67 | 70,67 | 0 |
| 17.11.22 | 71,51 | 71,89 | 70,74 | 71,19 | 0 |
| 16.11.22 | 69,68 | 70,92 | 69,68 | 70,92 | 0 |
| 15.11.22 | 69,17 | 70,11 | 69,10 | 70,11 | 0 |
| 14.11.22 | 69,11 | 69,33 | 68,86 | 68,86 | 0 |
| 11.11.22 | 66,91 | 69,67 | 66,76 | 69,67 | 0 |
| 10.11.22 | 66,91 | 67,00 | 66,84 | 66,97 | 0 |
| 09.11.22 | 66,73 | 67,20 | 66,42 | 67,07 | 0 |
| 08.11.22 | 66,12 | 67,00 | 65,98 | 67,00 | 0 |
