variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,71 | 77,19 | 76,53 | 76,88 | 0 |
| 12.12.22 | 76,93 | 77,08 | 76,80 | 76,94 | 0 |
| 09.12.22 | 77,07 | 77,27 | 76,91 | 76,91 | 0 |
| 08.12.22 | 77,51 | 77,52 | 77,19 | 77,33 | 0 |
| 07.12.22 | 77,51 | 77,51 | 77,20 | 77,41 | 0 |
| 06.12.22 | 76,85 | 77,36 | 76,85 | 77,36 | 0 |
| 05.12.22 | 77,03 | 77,16 | 76,85 | 76,85 | 0 |
| 02.12.22 | 77,29 | 77,57 | 76,98 | 76,98 | 0 |
| 01.12.22 | 76,98 | 77,26 | 76,89 | 77,14 | 0 |
| 30.11.22 | 76,38 | 76,61 | 76,38 | 76,49 | 0 |
| 29.11.22 | 76,89 | 76,89 | 76,53 | 76,54 | 0 |
| 28.11.22 | 76,59 | 76,65 | 76,17 | 76,31 | 0 |
| 25.11.22 | 76,80 | 76,82 | 76,30 | 76,30 | 0 |
| 24.11.22 | 76,81 | 77,13 | 76,79 | 77,02 | 0 |
| 23.11.22 | 76,02 | 76,40 | 75,90 | 76,40 | 0 |
| 22.11.22 | 76,02 | 76,13 | 75,90 | 76,09 | 0 |
| 21.11.22 | 75,85 | 76,24 | 75,78 | 76,24 | 0 |
| 18.11.22 | 75,66 | 75,84 | 75,40 | 75,84 | 0 |
| 17.11.22 | 76,27 | 76,37 | 75,68 | 75,71 | 0 |
| 16.11.22 | 75,64 | 76,08 | 75,45 | 76,08 | 0 |
| 15.11.22 | 75,63 | 75,63 | 75,60 | 75,61 | 0 |
| 14.11.22 | 74,96 | 75,35 | 74,96 | 75,05 | 0 |
| 11.11.22 | 74,63 | 75,31 | 74,58 | 74,86 | 0 |
| 10.11.22 | 74,63 | 74,65 | 74,58 | 74,58 | 0 |
| 09.11.22 | 74,04 | 74,41 | 74,00 | 74,41 | 0 |
