variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,79 | 85,12 | 84,74 | 84,97 | 0 |
| 12.12.22 | 84,98 | 85,04 | 84,91 | 84,97 | 0 |
| 09.12.22 | 85,11 | 85,18 | 84,94 | 84,94 | 0 |
| 08.12.22 | 85,40 | 85,40 | 85,20 | 85,22 | 0 |
| 07.12.22 | 85,40 | 85,40 | 85,23 | 85,31 | 0 |
| 06.12.22 | 84,93 | 85,26 | 84,93 | 85,26 | 0 |
| 05.12.22 | 85,08 | 85,08 | 84,96 | 84,96 | 0 |
| 02.12.22 | 85,29 | 85,49 | 85,12 | 85,12 | 0 |
| 01.12.22 | 85,20 | 85,33 | 85,11 | 85,28 | 0 |
| 30.11.22 | 84,72 | 84,89 | 84,70 | 84,79 | 0 |
| 29.11.22 | 85,08 | 85,08 | 84,86 | 84,86 | 0 |
| 28.11.22 | 84,75 | 84,81 | 84,59 | 84,62 | 0 |
| 25.11.22 | 84,87 | 84,88 | 84,62 | 84,62 | 0 |
| 24.11.22 | 84,91 | 85,10 | 84,91 | 84,99 | 0 |
| 23.11.22 | 84,58 | 84,69 | 84,47 | 84,64 | 0 |
| 22.11.22 | 84,58 | 84,62 | 84,54 | 84,61 | 0 |
| 21.11.22 | 84,46 | 84,68 | 84,43 | 84,68 | 0 |
| 18.11.22 | 84,40 | 84,48 | 84,21 | 84,48 | 0 |
| 17.11.22 | 84,81 | 84,85 | 84,41 | 84,41 | 0 |
| 16.11.22 | 84,47 | 84,66 | 84,33 | 84,66 | 0 |
| 15.11.22 | 84,56 | 84,56 | 84,49 | 84,56 | 0 |
| 14.11.22 | 84,04 | 84,34 | 84,04 | 84,15 | 0 |
| 11.11.22 | 83,80 | 84,52 | 83,79 | 83,98 | 0 |
| 10.11.22 | 83,80 | 84,36 | 84,36 | 84,36 | 0 |
| 09.11.22 | 83,42 | 83,71 | 83,42 | 83,71 | 0 |
