3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 77,99 | 78,56 | 77,81 | 78,16 | 0 |
| 14.12.22 | 77,90 | 78,09 | 77,28 | 78,09 | 0 |
| 13.12.22 | 77,20 | 78,74 | 76,89 | 78,19 | 0 |
| 12.12.22 | 77,27 | 78,15 | 76,91 | 77,61 | 0 |
| 09.12.22 | 77,57 | 78,03 | 77,08 | 77,12 | 0 |
| 08.12.22 | 77,48 | 78,27 | 77,48 | 77,79 | 0 |
| 07.12.22 | 77,48 | 77,81 | 77,48 | 77,57 | 0 |
| 06.12.22 | 76,83 | 77,58 | 76,54 | 77,00 | 0 |
| 05.12.22 | 77,67 | 77,67 | 76,72 | 76,97 | 0 |
| 02.12.22 | 77,35 | 77,75 | 77,04 | 77,18 | 0 |
| 01.12.22 | 76,56 | 77,11 | 76,56 | 76,80 | 0 |
| 30.11.22 | 75,27 | 75,38 | 74,79 | 75,22 | 0 |
| 29.11.22 | 75,78 | 76,06 | 75,36 | 75,74 | 0 |
| 28.11.22 | 76,35 | 77,57 | 75,84 | 75,84 | 0 |
| 25.11.22 | 76,10 | 76,70 | 75,85 | 76,33 | 0 |
| 24.11.22 | 76,53 | 76,53 | 76,16 | 76,53 | 0 |
| 23.11.22 | 74,84 | 76,40 | 74,84 | 76,36 | 0 |
| 22.11.22 | 74,84 | 75,45 | 74,84 | 75,45 | 0 |
| 21.11.22 | 74,56 | 75,34 | 74,56 | 75,34 | 0 |
| 18.11.22 | 74,73 | 75,03 | 74,44 | 74,80 | 0 |
| 17.11.22 | 75,40 | 75,46 | 74,72 | 74,81 | 0 |
| 16.11.22 | 74,92 | 75,35 | 74,92 | 75,23 | 0 |
| 15.11.22 | 74,09 | 74,88 | 74,09 | 74,88 | 0 |
| 14.11.22 | 73,63 | 73,84 | 73,47 | 73,82 | 0 |
| 11.11.22 | 71,00 | 73,63 | 70,89 | 73,63 | 0 |
