2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,26 | 86,42 | 86,19 | 86,34 | 0 |
| 14.12.22 | 86,20 | 86,41 | 86,17 | 86,36 | 0 |
| 13.12.22 | 85,48 | 86,88 | 85,48 | 86,55 | 0 |
| 12.12.22 | 85,56 | 85,95 | 85,56 | 85,60 | 0 |
| 09.12.22 | 86,12 | 86,12 | 85,77 | 85,84 | 0 |
| 08.12.22 | 85,75 | 86,22 | 85,75 | 86,05 | 0 |
| 07.12.22 | 85,75 | 86,02 | 85,75 | 85,97 | 0 |
| 06.12.22 | 85,34 | 85,72 | 85,34 | 85,72 | 0 |
| 05.12.22 | 85,69 | 85,80 | 85,38 | 85,38 | 0 |
| 02.12.22 | 85,82 | 85,82 | 85,31 | 85,41 | 0 |
| 01.12.22 | 85,22 | 85,44 | 85,09 | 85,44 | 0 |
| 30.11.22 | 84,48 | 84,57 | 84,31 | 84,31 | 0 |
| 29.11.22 | 84,88 | 85,02 | 84,58 | 84,69 | 0 |
| 28.11.22 | 85,03 | 85,44 | 84,79 | 84,97 | 0 |
| 25.11.22 | 84,59 | 84,83 | 84,36 | 84,67 | 0 |
| 24.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.22 | 83,58 | 84,55 | 83,58 | 84,43 | 0 |
| 22.11.22 | 83,58 | 84,03 | 83,58 | 84,03 | 0 |
| 21.11.22 | 83,53 | 83,77 | 83,30 | 83,77 | 0 |
| 18.11.22 | 83,59 | 83,61 | 83,26 | 83,52 | 0 |
| 17.11.22 | 83,82 | 83,82 | 83,30 | 83,59 | 0 |
| 16.11.22 | 83,19 | 83,81 | 83,14 | 83,79 | 0 |
| 15.11.22 | 82,68 | 83,52 | 82,67 | 83,40 | 0 |
| 14.11.22 | 82,66 | 82,86 | 82,59 | 82,85 | 0 |
| 11.11.22 | 80,82 | 82,74 | 80,79 | 82,72 | 0 |
