1,875% United States of America 19/26 auf Festzins
WKN: A2R5NQ / ISIN: US912828Y958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,25 | 93,28 | 93,03 | 93,09 | 0 |
| 08.12.22 | 92,99 | 93,30 | 92,92 | 93,23 | 14000 |
| 07.12.22 | 92,99 | 93,25 | 92,95 | 93,22 | 0 |
| 06.12.22 | 92,81 | 92,99 | 92,81 | 92,92 | 5000 |
| 05.12.22 | 93,15 | 93,18 | 92,96 | 92,97 | 0 |
| 02.12.22 | 93,17 | 93,37 | 92,89 | 92,98 | 0 |
| 01.12.22 | 92,93 | 93,01 | 92,84 | 93,00 | 0 |
| 30.11.22 | 92,43 | 92,47 | 92,16 | 92,19 | 0 |
| 29.11.22 | 92,51 | 92,61 | 92,38 | 92,45 | 0 |
| 28.11.22 | 92,62 | 92,63 | 92,45 | 92,50 | 50000 |
| 25.11.22 | 92,59 | 92,59 | 92,30 | 92,41 | 0 |
| 24.11.22 | 92,45 | 92,45 | 92,43 | 92,43 | 10000 |
| 23.11.22 | 92,21 | 92,38 | 92,12 | 92,37 | 6000 |
| 22.11.22 | 92,21 | 92,28 | 92,21 | 92,23 | 0 |
| 21.11.22 | 92,28 | 92,29 | 92,15 | 92,25 | 0 |
| 18.11.22 | 92,44 | 92,44 | 92,23 | 92,30 | 0 |
| 17.11.22 | 92,59 | 92,70 | 92,31 | 92,32 | 0 |
| 16.11.22 | 92,35 | 92,64 | 92,35 | 92,62 | 0 |
| 15.11.22 | 92,27 | 92,55 | 92,27 | 92,42 | 0 |
| 14.11.22 | 92,23 | 92,30 | 92,12 | 92,12 | 0 |
| 11.11.22 | 91,40 | 92,41 | 91,31 | 92,41 | 0 |
| 10.11.22 | 91,40 | 91,41 | 91,34 | 91,41 | 0 |
| 09.11.22 | 91,15 | 91,30 | 91,12 | 91,30 | 0 |
| 08.11.22 | 90,87 | 91,14 | 90,87 | 91,11 | 0 |
| 07.11.22 | 91,03 | 91,07 | 90,91 | 90,94 | 0 |
