3,375% Pepsico 19/49 auf Festzins
WKN: A2R5Y5 / ISIN: US713448EM65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,51 | 86,23 | 83,37 | 85,68 | 0 |
| 12.12.22 | 84,70 | 85,43 | 83,53 | 84,83 | 0 |
| 09.12.22 | 85,67 | 85,91 | 84,33 | 84,96 | 0 |
| 08.12.22 | 84,23 | 86,19 | 83,54 | 86,19 | 0 |
| 07.12.22 | 84,23 | 85,31 | 83,54 | 85,09 | 0 |
| 06.12.22 | 83,72 | 84,48 | 82,87 | 83,75 | 0 |
| 05.12.22 | 83,98 | 84,33 | 82,55 | 83,24 | 0 |
| 02.12.22 | 83,23 | 83,61 | 82,33 | 83,60 | 0 |
| 01.12.22 | 79,50 | 82,69 | 79,50 | 82,63 | 0 |
| 30.11.22 | 79,35 | 80,52 | 79,35 | 80,03 | 0 |
| 29.11.22 | 80,86 | 81,17 | 79,87 | 80,51 | 0 |
| 28.11.22 | 81,53 | 81,76 | 81,12 | 81,26 | 0 |
| 25.11.22 | 81,50 | 81,50 | 80,68 | 80,93 | 0 |
| 24.11.22 | 80,51 | 81,11 | 80,51 | 81,06 | 0 |
| 23.11.22 | 77,48 | 81,00 | 77,36 | 81,00 | 0 |
| 22.11.22 | 77,48 | 79,05 | 77,43 | 79,05 | 0 |
| 21.11.22 | 77,82 | 78,55 | 77,52 | 78,53 | 0 |
| 18.11.22 | 78,07 | 78,16 | 77,49 | 77,75 | 0 |
| 17.11.22 | 78,26 | 78,81 | 77,11 | 78,12 | 0 |
| 16.11.22 | 76,30 | 78,02 | 75,53 | 77,99 | 0 |
| 15.11.22 | 75,11 | 77,03 | 75,02 | 77,03 | 0 |
| 14.11.22 | 73,93 | 75,43 | 73,12 | 75,25 | 0 |
| 11.11.22 | 71,26 | 74,95 | 71,26 | 74,58 | 0 |
| 10.11.22 | 71,26 | 71,33 | 71,26 | 71,33 | 0 |
| 09.11.22 | 71,55 | 72,81 | 71,16 | 72,81 | 0 |
