2,875% UnitedHealth Group 19/29 auf Festzins
WKN: A2R5XC / ISIN: US91324PDS83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,08 | 91,26 | 90,93 | 90,98 | 0 |
| 08.12.22 | 90,67 | 91,32 | 90,67 | 91,15 | 0 |
| 07.12.22 | 90,67 | 91,12 | 90,67 | 91,10 | 0 |
| 06.12.22 | 90,51 | 91,05 | 90,47 | 90,71 | 0 |
| 05.12.22 | 91,00 | 91,22 | 90,49 | 90,69 | 0 |
| 02.12.22 | 90,92 | 91,30 | 90,53 | 90,57 | 0 |
| 01.12.22 | 89,92 | 90,80 | 89,79 | 90,63 | 0 |
| 30.11.22 | 89,18 | 89,39 | 88,98 | 88,98 | 0 |
| 29.11.22 | 89,60 | 89,83 | 89,27 | 89,34 | 0 |
| 28.11.22 | 89,77 | 90,29 | 89,77 | 89,83 | 0 |
| 25.11.22 | 89,58 | 90,19 | 89,58 | 89,83 | 0 |
| 24.11.22 | 88,46 | 89,98 | 88,46 | 89,94 | 0 |
| 23.11.22 | 88,75 | 89,74 | 88,75 | 89,69 | 0 |
| 22.11.22 | 88,75 | 89,23 | 88,75 | 89,23 | 0 |
| 21.11.22 | 88,82 | 89,21 | 88,77 | 89,16 | 0 |
| 18.11.22 | 88,97 | 89,36 | 88,83 | 89,22 | 0 |
| 17.11.22 | 88,95 | 89,57 | 88,82 | 88,95 | 0 |
| 16.11.22 | 88,60 | 89,73 | 88,60 | 89,56 | 0 |
| 15.11.22 | 88,22 | 89,17 | 88,22 | 89,14 | 0 |
| 14.11.22 | 88,16 | 88,31 | 88,05 | 88,28 | 0 |
| 11.11.22 | 86,22 | 88,46 | 86,19 | 88,46 | 0 |
| 10.11.22 | 86,22 | 86,56 | 86,47 | 86,56 | 0 |
| 09.11.22 | 86,10 | 86,65 | 86,10 | 86,65 | 0 |
| 08.11.22 | 85,62 | 86,48 | 85,62 | 86,48 | 0 |
| 07.11.22 | 86,07 | 86,34 | 85,94 | 86,04 | 0 |
