0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,62 | 85,89 | 84,84 | 84,84 | 0 |
| 14.12.22 | 85,76 | 85,90 | 85,51 | 85,84 | 0 |
| 13.12.22 | 85,25 | 86,06 | 85,24 | 85,74 | 0 |
| 12.12.22 | 85,54 | 85,64 | 85,37 | 85,37 | 0 |
| 09.12.22 | 85,89 | 85,89 | 85,44 | 85,44 | 0 |
| 08.12.22 | 86,18 | 86,29 | 85,90 | 85,99 | 0 |
| 07.12.22 | 86,18 | 86,20 | 86,02 | 86,19 | 0 |
| 06.12.22 | 85,21 | 85,90 | 85,21 | 85,90 | 0 |
| 05.12.22 | 85,02 | 85,58 | 85,02 | 85,37 | 0 |
| 02.12.22 | 85,26 | 85,75 | 85,19 | 85,19 | 0 |
| 01.12.22 | 84,53 | 85,29 | 84,53 | 85,22 | 0 |
| 30.11.22 | 84,13 | 84,44 | 84,03 | 84,07 | 0 |
| 29.11.22 | 83,92 | 84,45 | 83,92 | 84,22 | 0 |
| 28.11.22 | 83,97 | 84,07 | 83,65 | 83,65 | 0 |
| 25.11.22 | 84,01 | 84,09 | 83,68 | 83,68 | 0 |
| 24.11.22 | 83,65 | 84,26 | 83,65 | 84,06 | 0 |
| 23.11.22 | 83,00 | 83,44 | 82,80 | 83,44 | 0 |
| 22.11.22 | 83,00 | 83,09 | 82,83 | 83,09 | 0 |
| 21.11.22 | 82,92 | 83,01 | 82,78 | 83,01 | 0 |
| 18.11.22 | 82,73 | 82,87 | 82,34 | 82,87 | 0 |
| 17.11.22 | 82,76 | 82,99 | 82,49 | 82,49 | 0 |
| 16.11.22 | 82,01 | 82,74 | 82,01 | 82,74 | 0 |
| 15.11.22 | 81,79 | 82,32 | 81,79 | 82,27 | 0 |
| 14.11.22 | 81,83 | 82,15 | 81,75 | 81,80 | 0 |
| 11.11.22 | 81,01 | 82,25 | 80,84 | 81,79 | 0 |
