variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,48 | 85,54 | 85,33 | 85,33 | 0 |
| 08.12.22 | 85,78 | 85,78 | 85,57 | 85,60 | 0 |
| 07.12.22 | 85,78 | 85,78 | 85,60 | 85,68 | 0 |
| 06.12.22 | 85,31 | 85,58 | 85,31 | 85,58 | 0 |
| 05.12.22 | 85,45 | 85,46 | 85,34 | 85,34 | 0 |
| 02.12.22 | 85,67 | 85,87 | 85,50 | 85,50 | 0 |
| 01.12.22 | 85,58 | 85,70 | 85,49 | 85,66 | 0 |
| 30.11.22 | 85,11 | 85,27 | 85,08 | 85,17 | 0 |
| 29.11.22 | 85,46 | 85,46 | 85,25 | 85,31 | 0 |
| 28.11.22 | 85,13 | 85,19 | 84,97 | 85,00 | 0 |
| 25.11.22 | 85,25 | 85,26 | 85,00 | 85,00 | 0 |
| 24.11.22 | 85,29 | 85,48 | 85,29 | 85,37 | 0 |
| 23.11.22 | 84,97 | 85,08 | 84,86 | 85,02 | 0 |
| 22.11.22 | 84,97 | 85,00 | 84,92 | 85,00 | 0 |
| 21.11.22 | 84,85 | 85,06 | 84,81 | 85,06 | 0 |
| 18.11.22 | 84,78 | 84,87 | 84,59 | 84,87 | 0 |
| 17.11.22 | 85,20 | 85,24 | 84,80 | 84,80 | 0 |
| 16.11.22 | 84,86 | 85,04 | 84,71 | 85,04 | 0 |
| 15.11.22 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 14.11.22 | 84,43 | 84,73 | 84,43 | 84,53 | 0 |
| 11.11.22 | 84,18 | 84,90 | 84,17 | 84,37 | 0 |
| 10.11.22 | 84,18 | 84,75 | 84,75 | 84,75 | 0 |
| 09.11.22 | 83,81 | 84,10 | 83,81 | 84,10 | 0 |
| 08.11.22 | 83,40 | 83,78 | 83,39 | 83,78 | 0 |
| 07.11.22 | 83,35 | 83,70 | 83,35 | 83,52 | 0 |
