Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,44 | 85,52 | 85,35 | 85,46 | 0 |
| 09.12.22 | 85,61 | 85,68 | 85,43 | 85,43 | 0 |
| 08.12.22 | 85,94 | 85,94 | 85,64 | 85,74 | 0 |
| 07.12.22 | 85,94 | 85,94 | 85,68 | 85,81 | 0 |
| 06.12.22 | 85,38 | 85,76 | 85,38 | 85,76 | 0 |
| 05.12.22 | 85,52 | 85,60 | 85,40 | 85,40 | 0 |
| 02.12.22 | 85,77 | 86,01 | 85,53 | 85,53 | 0 |
| 01.12.22 | 85,55 | 85,75 | 85,48 | 85,69 | 0 |
| 30.11.22 | 85,07 | 85,23 | 85,06 | 85,15 | 0 |
| 29.11.22 | 85,45 | 85,45 | 85,18 | 85,26 | 0 |
| 28.11.22 | 85,14 | 85,20 | 84,85 | 84,97 | 0 |
| 25.11.22 | 85,24 | 85,31 | 84,94 | 84,94 | 0 |
| 24.11.22 | 85,34 | 85,58 | 85,31 | 85,48 | 0 |
| 23.11.22 | 84,85 | 85,09 | 84,74 | 85,09 | 0 |
| 22.11.22 | 84,85 | 84,92 | 84,82 | 84,90 | 0 |
| 21.11.22 | 84,72 | 85,01 | 84,69 | 85,01 | 0 |
| 18.11.22 | 84,63 | 84,73 | 84,39 | 84,73 | 0 |
| 17.11.22 | 85,12 | 85,12 | 84,65 | 84,66 | 0 |
| 16.11.22 | 84,67 | 84,94 | 84,49 | 84,94 | 0 |
| 15.11.22 | 84,71 | 84,71 | 84,69 | 84,71 | 0 |
| 14.11.22 | 84,12 | 84,46 | 84,12 | 84,25 | 0 |
| 11.11.22 | 83,83 | 84,70 | 83,80 | 84,03 | 0 |
| 10.11.22 | 83,83 | 84,51 | 84,51 | 84,51 | 0 |
| 09.11.22 | 83,44 | 83,71 | 83,37 | 83,71 | 0 |
| 08.11.22 | 82,82 | 83,34 | 82,79 | 83,34 | 0 |
