0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,05 | 85,18 | 84,85 | 84,85 | 0 |
| 08.12.22 | 85,31 | 85,42 | 85,12 | 85,19 | 0 |
| 07.12.22 | 85,31 | 85,38 | 85,28 | 85,28 | 0 |
| 06.12.22 | 84,65 | 85,28 | 84,65 | 85,28 | 0 |
| 05.12.22 | 84,93 | 85,14 | 84,89 | 84,89 | 0 |
| 02.12.22 | 85,32 | 85,51 | 85,05 | 85,06 | 0 |
| 01.12.22 | 84,69 | 85,33 | 84,69 | 85,22 | 0 |
| 30.11.22 | 84,59 | 84,70 | 84,38 | 84,55 | 0 |
| 29.11.22 | 84,41 | 84,91 | 84,41 | 84,73 | 0 |
| 28.11.22 | 84,75 | 84,75 | 84,31 | 84,38 | 0 |
| 25.11.22 | 84,96 | 84,96 | 84,47 | 84,47 | 0 |
| 24.11.22 | 84,82 | 85,18 | 84,82 | 85,01 | 0 |
| 23.11.22 | 84,26 | 84,63 | 84,17 | 84,63 | 0 |
| 22.11.22 | 84,26 | 84,41 | 84,17 | 84,41 | 0 |
| 21.11.22 | 84,16 | 84,45 | 84,09 | 84,38 | 0 |
| 18.11.22 | 84,21 | 84,21 | 83,79 | 84,12 | 0 |
| 17.11.22 | 84,44 | 84,64 | 84,08 | 84,08 | 0 |
| 16.11.22 | 83,93 | 84,43 | 83,80 | 84,43 | 0 |
| 15.11.22 | 83,68 | 84,13 | 83,68 | 84,05 | 0 |
| 14.11.22 | 83,61 | 83,91 | 83,44 | 83,60 | 0 |
| 11.11.22 | 83,24 | 84,05 | 83,18 | 83,47 | 0 |
| 10.11.22 | 83,24 | 83,84 | 83,84 | 83,84 | 0 |
| 09.11.22 | 82,57 | 83,17 | 82,57 | 83,17 | 0 |
| 08.11.22 | 82,10 | 82,60 | 82,00 | 82,60 | 0 |
| 07.11.22 | 82,10 | 82,42 | 81,94 | 82,21 | 0 |
