1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,26 | 83,26 | 82,29 | 82,81 | 0 |
| 15.12.22 | 84,28 | 84,36 | 83,22 | 83,22 | 0 |
| 14.12.22 | 84,33 | 84,33 | 83,95 | 84,21 | 0 |
| 13.12.22 | 84,05 | 84,51 | 83,89 | 84,28 | 0 |
| 12.12.22 | 84,22 | 84,28 | 83,75 | 84,01 | 0 |
| 09.12.22 | 84,56 | 84,56 | 83,86 | 83,86 | 0 |
| 08.12.22 | 84,23 | 84,76 | 84,10 | 84,38 | 0 |
| 07.12.22 | 84,23 | 84,25 | 84,10 | 84,22 | 0 |
| 06.12.22 | 84,44 | 84,44 | 84,05 | 84,35 | 0 |
| 05.12.22 | 84,26 | 84,39 | 84,15 | 84,15 | 0 |
| 02.12.22 | 84,42 | 84,73 | 84,23 | 84,23 | 0 |
| 01.12.22 | 83,85 | 84,39 | 83,63 | 84,36 | 0 |
| 30.11.22 | 83,31 | 83,31 | 83,00 | 83,19 | 0 |
| 29.11.22 | 83,20 | 83,39 | 83,10 | 83,23 | 0 |
| 28.11.22 | 82,76 | 83,13 | 82,75 | 82,85 | 0 |
| 25.11.22 | 83,47 | 83,47 | 82,88 | 82,88 | 0 |
| 24.11.22 | 83,04 | 83,51 | 83,04 | 83,35 | 0 |
| 23.11.22 | 82,57 | 82,92 | 82,45 | 82,92 | 0 |
| 22.11.22 | 82,57 | 82,71 | 82,48 | 82,71 | 0 |
| 21.11.22 | 82,49 | 82,69 | 82,32 | 82,69 | 0 |
| 18.11.22 | 82,44 | 82,51 | 82,05 | 82,51 | 0 |
| 17.11.22 | 82,58 | 82,66 | 82,21 | 82,31 | 0 |
| 16.11.22 | 81,88 | 82,42 | 81,87 | 82,42 | 0 |
| 15.11.22 | 81,60 | 82,07 | 81,60 | 82,00 | 0 |
| 14.11.22 | 81,50 | 81,84 | 81,50 | 81,64 | 0 |
