0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,98 | 88,98 | 88,55 | 88,75 | 0 |
| 15.12.22 | 90,05 | 90,05 | 89,06 | 89,06 | 0 |
| 14.12.22 | 89,98 | 89,99 | 89,75 | 89,96 | 0 |
| 13.12.22 | 89,72 | 90,12 | 89,60 | 89,93 | 0 |
| 12.12.22 | 89,90 | 89,91 | 89,69 | 89,69 | 0 |
| 09.12.22 | 90,07 | 90,08 | 89,82 | 89,82 | 0 |
| 08.12.22 | 90,24 | 90,49 | 90,21 | 90,21 | 0 |
| 07.12.22 | 90,24 | 90,40 | 90,23 | 90,34 | 0 |
| 06.12.22 | 89,94 | 90,21 | 89,83 | 90,21 | 0 |
| 05.12.22 | 89,90 | 90,09 | 89,80 | 89,93 | 0 |
| 02.12.22 | 90,05 | 90,36 | 89,82 | 89,82 | 0 |
| 01.12.22 | 89,91 | 90,07 | 89,76 | 90,00 | 0 |
| 30.11.22 | 89,48 | 89,55 | 89,32 | 89,39 | 0 |
| 29.11.22 | 89,20 | 89,68 | 89,20 | 89,55 | 0 |
| 28.11.22 | 89,24 | 89,36 | 89,03 | 89,15 | 0 |
| 25.11.22 | 89,36 | 89,46 | 89,20 | 89,20 | 0 |
| 24.11.22 | 89,22 | 89,77 | 89,22 | 89,54 | 0 |
| 23.11.22 | 89,09 | 89,28 | 88,95 | 89,28 | 0 |
| 22.11.22 | 89,09 | 89,17 | 89,07 | 89,17 | 0 |
| 21.11.22 | 89,16 | 89,20 | 89,01 | 89,20 | 0 |
| 18.11.22 | 88,90 | 89,04 | 88,64 | 89,04 | 0 |
| 17.11.22 | 88,96 | 89,19 | 88,84 | 88,84 | 0 |
| 16.11.22 | 88,46 | 89,01 | 88,46 | 89,01 | 0 |
| 15.11.22 | 88,42 | 88,74 | 88,42 | 88,68 | 0 |
| 14.11.22 | 88,33 | 88,68 | 88,33 | 88,48 | 0 |
