variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,54 | 77,06 | 76,35 | 76,72 | 0 |
| 12.12.22 | 76,76 | 76,94 | 76,68 | 76,79 | 0 |
| 09.12.22 | 76,98 | 77,12 | 76,72 | 76,72 | 0 |
| 08.12.22 | 77,37 | 77,38 | 77,03 | 77,16 | 0 |
| 07.12.22 | 77,37 | 77,37 | 77,03 | 77,25 | 0 |
| 06.12.22 | 76,67 | 77,22 | 76,67 | 77,22 | 0 |
| 05.12.22 | 76,86 | 77,00 | 76,67 | 76,67 | 0 |
| 02.12.22 | 77,10 | 77,40 | 76,83 | 76,83 | 0 |
| 01.12.22 | 76,75 | 77,06 | 76,67 | 76,92 | 0 |
| 30.11.22 | 76,13 | 76,40 | 76,13 | 76,26 | 0 |
| 29.11.22 | 76,68 | 76,68 | 76,29 | 76,39 | 0 |
| 28.11.22 | 76,40 | 76,46 | 75,92 | 76,09 | 0 |
| 25.11.22 | 76,64 | 76,65 | 76,08 | 76,08 | 0 |
| 24.11.22 | 76,64 | 76,99 | 76,60 | 76,87 | 0 |
| 23.11.22 | 75,72 | 76,21 | 75,60 | 76,21 | 0 |
| 22.11.22 | 75,72 | 75,86 | 75,60 | 75,81 | 0 |
| 21.11.22 | 75,55 | 75,98 | 75,47 | 75,98 | 0 |
| 18.11.22 | 75,33 | 75,53 | 75,06 | 75,53 | 0 |
| 17.11.22 | 75,97 | 76,09 | 75,33 | 75,38 | 0 |
| 16.11.22 | 75,27 | 75,78 | 75,07 | 75,78 | 0 |
| 15.11.22 | 75,44 | 75,44 | 75,40 | 75,42 | 0 |
| 14.11.22 | 74,55 | 74,95 | 74,55 | 74,63 | 0 |
| 11.11.22 | 74,20 | 74,92 | 74,14 | 74,44 | 0 |
| 10.11.22 | 74,20 | 74,22 | 74,22 | 74,22 | 0 |
| 09.11.22 | 73,58 | 73,96 | 73,52 | 73,96 | 0 |
