variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,84 | 86,18 | 85,74 | 85,99 | 0 |
| 12.12.22 | 86,03 | 86,07 | 85,92 | 85,98 | 0 |
| 09.12.22 | 86,15 | 86,21 | 86,00 | 86,02 | 0 |
| 08.12.22 | 86,40 | 86,40 | 86,19 | 86,26 | 0 |
| 07.12.22 | 86,40 | 86,40 | 86,23 | 86,33 | 0 |
| 06.12.22 | 85,96 | 86,27 | 85,96 | 86,27 | 0 |
| 05.12.22 | 86,08 | 86,15 | 86,00 | 86,00 | 0 |
| 02.12.22 | 86,33 | 86,55 | 86,13 | 86,13 | 0 |
| 01.12.22 | 86,21 | 86,35 | 86,16 | 86,31 | 0 |
| 30.11.22 | 85,79 | 85,91 | 85,79 | 85,85 | 0 |
| 29.11.22 | 86,14 | 86,14 | 85,91 | 85,97 | 0 |
| 28.11.22 | 85,78 | 85,82 | 85,59 | 85,68 | 0 |
| 25.11.22 | 85,90 | 85,91 | 85,62 | 85,62 | 0 |
| 24.11.22 | 85,95 | 86,13 | 85,95 | 86,05 | 0 |
| 23.11.22 | 85,62 | 85,73 | 85,51 | 85,68 | 0 |
| 22.11.22 | 85,62 | 85,66 | 85,57 | 85,66 | 0 |
| 21.11.22 | 85,50 | 85,71 | 85,47 | 85,71 | 0 |
| 18.11.22 | 85,43 | 85,53 | 85,25 | 85,53 | 0 |
| 17.11.22 | 85,85 | 85,85 | 85,45 | 85,45 | 0 |
| 16.11.22 | 85,51 | 85,69 | 85,37 | 85,69 | 0 |
| 15.11.22 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 14.11.22 | 85,09 | 85,39 | 85,09 | 85,19 | 0 |
| 11.11.22 | 84,85 | 85,57 | 84,84 | 85,03 | 0 |
| 10.11.22 | 84,85 | 85,41 | 85,41 | 85,41 | 0 |
| 09.11.22 | 84,48 | 84,77 | 84,48 | 84,77 | 0 |
