0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,48 | 89,69 | 89,46 | 89,46 | 0 |
| 09.12.22 | 89,86 | 89,86 | 89,60 | 89,60 | 0 |
| 08.12.22 | 89,95 | 90,18 | 89,95 | 89,95 | 0 |
| 07.12.22 | 89,95 | 90,14 | 89,95 | 90,09 | 0 |
| 06.12.22 | 89,57 | 90,00 | 89,57 | 90,00 | 0 |
| 05.12.22 | 89,51 | 89,90 | 89,51 | 89,76 | 0 |
| 02.12.22 | 89,79 | 90,19 | 89,71 | 89,71 | 0 |
| 01.12.22 | 89,32 | 89,97 | 89,32 | 89,89 | 0 |
| 30.11.22 | 89,22 | 89,33 | 89,17 | 89,19 | 0 |
| 29.11.22 | 89,02 | 89,53 | 89,02 | 89,37 | 0 |
| 28.11.22 | 89,02 | 89,07 | 88,81 | 88,96 | 0 |
| 25.11.22 | 89,25 | 89,25 | 88,96 | 88,96 | 0 |
| 24.11.22 | 89,04 | 89,52 | 89,04 | 89,32 | 0 |
| 23.11.22 | 88,68 | 89,04 | 88,68 | 89,04 | 0 |
| 22.11.22 | 88,68 | 88,98 | 88,68 | 88,98 | 0 |
| 21.11.22 | 88,67 | 88,99 | 88,67 | 88,99 | 0 |
| 18.11.22 | 88,68 | 88,74 | 88,40 | 88,74 | 0 |
| 17.11.22 | 88,78 | 89,01 | 88,62 | 88,62 | 0 |
| 16.11.22 | 88,23 | 88,80 | 88,23 | 88,80 | 0 |
| 15.11.22 | 88,38 | 88,58 | 88,33 | 88,55 | 0 |
| 14.11.22 | 88,21 | 88,53 | 88,20 | 88,31 | 0 |
| 11.11.22 | 87,86 | 88,70 | 87,83 | 88,23 | 0 |
| 10.11.22 | 87,86 | 88,52 | 88,52 | 88,52 | 0 |
| 09.11.22 | 87,45 | 87,90 | 87,45 | 87,90 | 0 |
| 08.11.22 | 87,26 | 87,59 | 87,22 | 87,59 | 0 |
