1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,67 | 85,67 | 85,09 | 85,09 | 0 |
| 08.12.22 | 85,72 | 86,14 | 85,67 | 85,73 | 0 |
| 07.12.22 | 85,72 | 85,96 | 85,67 | 85,96 | 0 |
| 06.12.22 | 84,85 | 85,79 | 84,85 | 85,79 | 0 |
| 05.12.22 | 84,71 | 85,39 | 84,71 | 85,15 | 0 |
| 02.12.22 | 85,26 | 85,80 | 85,06 | 85,06 | 0 |
| 01.12.22 | 84,17 | 85,39 | 84,17 | 85,32 | 0 |
| 30.11.22 | 83,94 | 84,23 | 83,94 | 84,06 | 0 |
| 29.11.22 | 83,48 | 84,53 | 83,48 | 84,30 | 0 |
| 28.11.22 | 83,67 | 84,01 | 83,50 | 83,63 | 0 |
| 25.11.22 | 84,33 | 84,33 | 83,73 | 83,73 | 0 |
| 24.11.22 | 83,81 | 84,68 | 83,81 | 84,42 | 0 |
| 23.11.22 | 83,02 | 83,70 | 82,97 | 83,70 | 0 |
| 22.11.22 | 83,02 | 83,35 | 82,97 | 83,35 | 0 |
| 21.11.22 | 83,09 | 83,24 | 82,79 | 83,24 | 0 |
| 18.11.22 | 82,73 | 82,89 | 82,23 | 82,89 | 0 |
| 17.11.22 | 82,94 | 83,19 | 82,59 | 82,59 | 0 |
| 16.11.22 | 81,88 | 82,95 | 81,88 | 82,95 | 0 |
| 15.11.22 | 82,00 | 82,49 | 82,00 | 82,42 | 0 |
| 14.11.22 | 82,17 | 82,33 | 81,76 | 81,99 | 0 |
| 11.11.22 | 80,62 | 82,40 | 80,50 | 81,93 | 0 |
| 10.11.22 | 80,62 | 81,67 | 81,67 | 81,67 | 0 |
| 09.11.22 | 79,60 | 80,61 | 79,60 | 80,61 | 0 |
| 08.11.22 | 79,41 | 80,03 | 79,40 | 80,03 | 0 |
| 07.11.22 | 79,50 | 79,98 | 79,37 | 79,73 | 0 |
